Nejnižší kurz, RM Systém dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 479.00 | 0.00% | 0 | 0 | 450.00 | +0.30% | 7 514 | 17 | ||||||
| HOLCIM ČESKO | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| SELGEN | 510.00 | 0.00% | 0 | 0 | 465.00 | -5.96% | 930 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| PIVOV.STAROBRNO | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 452.00 | 0.00% | 0 | 0 | 480.00 | -3.18% | 13 418 | 28 | ||||||
| OHL ŽS | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
| SPOFA | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 490.00 | +0.20% | 143 080 | 292 | 496.00 | +0.43% | 149 874 | 303 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| VÍNO MIKULOV | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| K-T-V INVEST | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| TON | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| ZÁPADOKÁMEN | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
| IF BOHATSTVÍ | 551.00 | +4.95% | 213 788 | 388 | 543.50 | -0.08% | 80 552 | 145 | ||||||
| INFUSIA | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| ALPHA-EFFECT | 565.00 | +0.71% | 519 800 | 920 | 555.00 | +0.44% | 257 547 | 465 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
| MSA | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| MADETA | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
| ROCKWOOL PREFIZOL | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
| SEVT | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| PIVOVAR V.POPOVICE | 625.00 | +4.86% | 123 125 | 197 | 601.00 | -5.46% | 6 932 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 658.00 | +4.94% | 48 692 | 74 | 601.50 | +0.41% | 42 315 | 70 | ||||||
| HOCHTIEF CZ A. S. | 601.00 | -1.63% | 34 858 | 58 | 608.00 | -6.50% | 608 | 1 | ||||||
| FATRA | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| MORAV. PLYNOSTAV | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
| RUDOLF JELÍNEK | 613.00 | 0.00% | 0 | 0 | 615.00 | -9.99% | 5 535 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| IF ENERGETIKY | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| SEVEROČESKÉ DOLY | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| BIŽUTERIE ČS.MINC | 715.00 | +1.27% | 20 735 | 29 | 685.00 | +4.76% | 6 025 | 9 | ||||||
| BIOCEL | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| NKT CABLES | 740.00 | -0.53% | 45 880 | 62 | 705.00 | -0.39% | 11 276 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
| DYAS UHER. OSTROH | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
| BASK | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
| SANATORIUM MŠENÉ | 703.00 | 0.00% | 0 | 0 | 737.50 | -8.20% | 738 | 1 | ||||||
| MANHATTAN IF | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| ČEZ 2 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
| PARAMO | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
| Holcim (Česko) | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| GEODEZIE LIBEREC | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||||
| ASSIDOMÄN SEPAP | 849.00 | +0.23% | 178 290 | 210 | 810.00 | +6.45% | 105 383 | 121 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
| RIF | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 900.00 | 0.00% | 180 000 | 200 | 860.00 | -6.16% | 44 857 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
