Největší počet převedených cenných papírů, Burza Praha dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.86% | 874 | 10 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| PREFA PRAHA | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| PROAGRO LIBEREC | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
| STS STRAKONICE | 87.19 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| STS ŠUMPERK | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 47.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SVÚSS | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
| SBĚRNÉ SUROV.PRAHA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 111.32 | 0.00% | 0 | 0 | 102.10 | -1.94% | 408 | 4 | ||||||
| TOS RAKOVNÍK | 27.23 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| AVICOM JÁNSKÁ | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 54.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 137.77 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| EGO | 13.86 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
