Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 124.00 | 0.00% | 176 948 | 1 427 | 125.10 | +1.51% | 44 429 | 348 | ||||||
| PRO INVEST | 31.10 | +3.44% | 12 260 | 358 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 7 920 | 360 | ||||||||||
| RADEGAST PF | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| KRÁLODVORSKÉ ŽEL. | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| SEVEROČESKÉ DOLY | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| ŽIVNOBANKA-PODÍL.F | 304.00 | 0.00% | 317 984 | 1 046 | 301.00 | +1.05% | 113 874 | 381 | ||||||
| ČESKÝ HOLDING | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
| ZEMAP - INVEST | 89.00 | -6.02% | 36 404 | 400 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
| VOD.A KAN.TRUTNOV | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
| CIMEX KONCERN | 95.00 | -0.35% | 42 850 | 430 | ||||||||||
| P.I.F. | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
| HARVARD.PRŮM.HOLD. | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| ČEZ 2 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
| ČKD PRAHA HOLDING | 400.00 | -1.71% | 964 400 | 2 411 | 399.60 | -0.59% | 179 581 | 448 | ||||||
| ALPHA-EFFECT | 565.00 | +0.71% | 519 800 | 920 | 555.00 | +0.44% | 257 547 | 465 | ||||||
| INVEST.PODNIK.FOND | 189.00 | -2.96% | 94 963 | 466 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 489 | 489 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.70 | +1.95% | 153 543 | 495 | ||||||||||
| ZBROJOVKA VSETÍN | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
| IF BOHEMIA ZEMPOT. | 24.00 | +1.00% | 12 317 | 530 | ||||||||||
| HARV.RŮST.II PF | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| TEREOS TTD | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| POSTILION.POŠT.IF | 261.20 | +1.38% | 139 216 | 536 | ||||||||||
| SLOVÁCKÝ IF | 115.00 | +4.66% | 60 125 | 548 | ||||||||||
| FORT KAPITÁL BRNO | 46.00 | +8.20% | 25 857 | 568 | ||||||||||
| ČEZ | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
| ČMD | 124.90 | -1.65% | 73 691 | 590 | 117.40 | +1.88% | 78 141 | 633 | ||||||
| I. EPIC HOLDING | 165.00 | -0.67% | 104 732 | 639 | ||||||||||
| PF IKS KB PLUS | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
| KVANTO IPF | 162.00 | +1.25% | 67 716 | 418 | 160.00 | +0.01% | 104 800 | 655 | ||||||
| CA CIIF | 60.10 | -1.99% | 38 476 | 658 | ||||||||||
| EGRETTA PORTFOL | 39.00 | +7.92% | 27 336 | 704 | ||||||||||
| IF PORTFOLIOVÝ | 184.00 | +4.47% | 154 429 | 724 | ||||||||||
| KOMERČNÍ BANKA IF | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
| ŠKODA | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
| EXPANDIA VÝNOS. PF | 1 442.80 | +1.44% | 1 146 398 | 765 | ||||||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
| MITOP MIMOŇ | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.90% | 384 832 | 859 | 440.00 | +0.76% | 375 763 | 844 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | -0.92% | 618 880 | 1 934 | 316.10 | +1.54% | 272 268 | 852 | ||||||
| SG - INDUSTRY | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
| EVBAK SPECIÁLNÍ | 206.00 | +4.59% | 181 379 | 925 | ||||||||||
| ARCELORMITTAL | 401.00 | +4.97% | 0 | 0 | 411.00 | +7.14% | 396 264 | 972 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| SM VOD.A KAN.OVA | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
| HEDVA | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| II.EPIC HOLDING | 60.00 | -1.00% | 71 100 | 1 200 | ||||||||||
| IP BANKA | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| HARV.DIVID.II PF | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
| AKRO OPF PROG.SPOL | 98.50 | +1.99% | 129 611 | 1 236 | ||||||||||
| C.A.S. 2 HOLDING | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| HARV.BANK.FIN.PF | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| INV.SPOL.RENTIA | 31.00 | -0.06% | 41 179 | 1 330 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
