Nejnižší kurz, Burza Praha dne 22.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
C.A.S. 2 HOLDING | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||||
UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOSTA | 6.61 | +4.92% | 0 | 0 | 5.40 | +1.88% | 124 | 23 | ||||||
ODĚVY ÚSTÍ N.L. | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 8.55 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
POTRAVINY CENTRUM | 8.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 10.21 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
SVITEX | 10.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
SANJO KUTNÁ HORA | 12.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.96 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
TELTRAS | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
EGO | 13.86 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
TESLA VACUUM | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 14.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 400 | 150 | ||||||
KOVOSLUŽBA A.V. | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 17.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 17.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
BMT | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB