Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
FOSFA | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
JME 10,8/01 | 97.70 | 0.00% | 103 010 | 1 | ||||||||||
DAKO-CZ | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 979 | 2 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
KOSMOS ČÁSLAV | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
ZVU | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
KB 11,1/98 | 99.90 | 0.00% | 31 367 | 3 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
POLIČSKÉ STROJÍRNY | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
KERAMOST | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
CUKROVAR BRODEK | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
PF AAA | 257.00 | +4.04% | 1 285 | 5 | +1.44% | 0 | ||||||||
MAGNET | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
SLÉVÁRNA LIBEREC | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
FRUTA PODIVÍN | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
ROMO FULNEK | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
VERTEX | 3 034.00 | +4.98% | 18 204 | 6 | +3.08% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
OLMA MLÉK.PRŮMYSL | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
BUZULUK KOMÁROV | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
BASK | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
CEMENT BOHEMIA PHA | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
XAVEROV | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
GRANDHOTEL PUPP | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
FASÁDOSTAV PRAHA | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
ČNIOPF | 168.00 | -4.14% | 1 344 | 8 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
VINIUM | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
STAROROL.PORCELÁN | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
SMP CONSTRUCTION | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
STČ PLYNÁRENSKÁ | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
SIF | 1 680.00 | -1.17% | 16 800 | 10 | ||||||||||
MANHATTAN IF | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
ŠKODA PRAHA | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
IF ENERGETIKY | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
TRIOLA | 224.00 | +1.35% | 2 240 | 10 | 217.00 | +0.64% | 4 368 | 20 | ||||||
TON | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
POTRAVINÁŘSKÝ IF | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
TEXLEN | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
TOS ČELÁKOVICE | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
TESLA SEZAM | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
STRATEGIC HOT.CAP. | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
VULKAN | 393.00 | +0.76% | 4 323 | 11 | 402.00 | -0.57% | 17 986 | 45 | ||||||
CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB