Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| TESLA VACUUM | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
| ARPO | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | -25.00% | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| DŘEVOZPRAC.POD.PHA | 10.21 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| BYTEX | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 0 | 0 | -12.99% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| ARTIA | -12.50% | 0 | ||||||||||||
| SIGMA BRNO | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN SLANÝ | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOVOD | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | -10.00% | 0 | ||||||||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KIF MOST | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 14.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 613.00 | 0.00% | 0 | 0 | 615.00 | -9.99% | 5 535 | 9 | ||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SELIKO OLOMOUC | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
| ŠMERAL BRNO | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| RAIFFEISEN ALFA IF | -9.90% | 0 | ||||||||||||
| ASTRA SERVIS | 70.80 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| GMS PRAHA | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ENERG. STROJ. BRNO | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 214.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| CARBORUNDUM ELECT. | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| DEZA | -9.79% | 0 | ||||||||||||
| MSDZ ŠUMPERK | 34.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| DERMACOL | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
| IF M-INVEST | 181.00 | -9.68% | 181 | 1 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 58.83 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| GEOTRADE | 67.03 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
