Nejnižší kurz, Burza Praha dne 22.11.1999
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| Poehled kurzu cenných papíru - 22.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
| PF IKS KB PLUS | 262.50 | +0.26% | 303 450 | 1 155 | 262.80 | +0.45% | 564 806 | 2 158 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
| ZVVZ | 282.30 | -4.98% | 0 | 0 | 280.00 | -3.44% | 9 400 | 32 | ||||||
| ČESKOMOR.CEMENT | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 48 900 | 163 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.20 | +1.60% | 20 384 | 70 | 292.00 | -1.05% | 11 647 | 40 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 0 | 0 | ||||||
| DEZA | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
| PF PROSPERITY 1.IN | 301.00 | +3.90% | 92 407 | 307 | 296.40 | -0.20% | 77 354 | 261 | ||||||
| SETUZA | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 323.10 | +4.97% | 0 | 0 | 347.10 | +0.17% | 5 204 | 15 | ||||||
| PF MAJETKU 1.IN | 327.30 | +0.18% | 9 819 | 30 | 326.00 | +0.30% | 78 147 | 240 | ||||||
| EZ PRAHA | 331.00 | +0.30% | 23 170 | 70 | 332.20 | -0.03% | 36 542 | 110 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.40 | +0.41% | 15 138 | 45 | 326.20 | -0.88% | 160 586 | 493 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 30 313 | 87 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 505 | 20 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 14 800 | 40 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 368.70 | -4.23% | 0 | 0 | ||||||
| RAKO | 386.50 | 0.00% | 1 160 | 3 | 404.90 | -0.34% | 8 987 | 22 | ||||||
| EUROVIA CS | 400.00 | +1.26% | 40 000 | 100 | 410.10 | -1.18% | 4 921 | 12 | ||||||
| NKT CABLES | 400.30 | 0.00% | 0 | 0 | 396.30 | -1.19% | 22 740 | 54 | ||||||
| FINOP HOLDING | 406.00 | +3.04% | 81 200 | 200 | 400.00 | +0.75% | 101 402 | 253 | ||||||
| ZLATÝ IF KVANTO | 408.00 | 0.00% | 97 920 | 240 | 406.60 | -2.95% | 389 316 | 955 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 447.10 | +3.06% | 0 | 0 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.01% | 21 119 | 49 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 371.00 | -9.84% | 4 571 | 12 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 0 | 0 | 435.00 | +4.51% | 68 373 | 161 | ||||||
| HOCHTIEF CZ A. S. | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
| KVANTO IPF | 488.00 | -0.40% | 122 095 | 250 | 485.50 | -0.34% | 320 134 | 657 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
| O2 C.R. | 507.80 | -0.76% | 112 106 161 | 220 293 | 505.60 | -1.11% | 675 232 | 1 329 | ||||||
| PLIVA - LACHEMA | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
| BANKOVNÍ HOLDING | 579.90 | +2.41% | 28 995 | 50 | 546.10 | -3.03% | 77 302 | 141 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 387.00 | -9.79% | 0 | 0 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 650.00 | -0.01% | 15 600 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.90 | -0.18% | 95 308 | 160 | 595.00 | -0.33% | 226 214 | 381 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 587.00 | -9.69% | 62 815 | 107 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 625.50 | -3.76% | 1 877 | 3 | ||||||
| SM VOD.A KAN.OVA | 653.00 | -4.99% | 0 | 0 | 600.00 | 0.00% | 63 000 | 105 | ||||||
| PARAMO | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 850.00 | +5.59% | 17 000 | 20 | ||||||
| IVAX - CR | 701.00 | 0.00% | 0 | 0 | 730.20 | +0.01% | 2 629 679 | 3 727 | ||||||
| ŠTI HOLDING | 719.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 62 800 | 80 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||||
| PF AAA | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
| KERAMIKA HOB | 729.50 | 0.00% | 0 | 0 | 623.50 | -5.53% | 11 320 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 583.10 | +0.17% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | +0.67% | 58 600 | 80 | 701.10 | -4.27% | 51 560 | 74 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | +0.25% | 1 813 516 | 2 327 | 773.50 | +0.15% | 1 073 955 | 1 389 | ||||||
| P.I.F. | 784.00 | -0.07% | 971 376 | 1 239 | 774.10 | +1.84% | 645 126 | 832 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
