Největší počet převedených cenných papírů, Burza Praha dne 22.11.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| Poehled kurzu cenných papíru - 22.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 29.35 | +4.97% | 0 | 0 | 13.70 | -8.66% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -0.73% | 23 233 | 17 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 189.00 | -1.04% | 2 457 | 13 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 408 | 80 | ||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 3 099.00 | -0.03% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 368.70 | -4.23% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 48 900 | 163 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 323.10 | +4.97% | 0 | 0 | 347.10 | +0.17% | 5 204 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.00 | +7.14% | 1 960 | 17 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 822.10 | +0.11% | 3 644 | 2 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.80 | -0.91% | 0 | 0 | ||||||
| ŽĎAS | 222.30 | -5.00% | 0 | 0 | 220.30 | -0.31% | 32 256 | 146 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.36 | 0.00% | 0 | 0 | 64.20 | +0.31% | 9 753 | 152 | ||||||
| HOCHTIEF CZ A. S. | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 157.51 | 0.00% | 0 | 0 | 158.10 | 0.00% | 38 374 | 242 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 117.00 | +0.51% | 1 170 | 10 | ||||||
| PRIOR IK | 48.36 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 430 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.50 | -3.06% | 15 204 | 8 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 851.10 | -7.35% | 29 851 | 15 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 387.00 | -9.79% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 14 800 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
