Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1999
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| Poehled kurzu cenných papíru - 22.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +2.84% | 19 200 | 8 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 4 832 | 91 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 17.70 | -1.66% | 9 141 | 516 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 371.00 | -9.84% | 4 571 | 12 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| OKD | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 450.00 | 0.00% | 0 | 0 | 435.00 | +4.51% | 68 373 | 161 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.50 | -9.25% | 2 032 | 76 | ||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
| SPT TELCOM 11,3/04 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 43.13 | 0.00% | 0 | 0 | 47.60 | -1.03% | 8 190 | 165 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 505 | 20 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 315.00 | +0.21% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 607.10 | +0.13% | 25 706 | 16 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | -4.74% | 14 402 | 6 | ||||||
| SVIT ZLÍN | 31.11 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 598 | 84 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 3 909 | 26 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 960 000 | 196 | ||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | +0.34% | 8 720 | 6 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 30 100 | 430 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 8 648 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
