Největší objemy, RM Systém dne 22.11.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| Poehled kurzu cenných papíru - 22.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 301.00 | +3.90% | 92 407 | 307 | 296.40 | -0.20% | 77 354 | 261 | ||||||
| BANKOVNÍ HOLDING | 579.90 | +2.41% | 28 995 | 50 | 546.10 | -3.03% | 77 302 | 141 | ||||||
| ZČ ENERGETIKA | 4 300.00 | 0.00% | 98 900 | 23 | 4 250.00 | 0.00% | 71 412 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -0.16% | 68 700 | 22 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 0 | 0 | 435.00 | +4.51% | 68 373 | 161 | ||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 077.00 | -0.27% | 64 893 | 60 | ||||||
| SM VOD.A KAN.OVA | 653.00 | -4.99% | 0 | 0 | 600.00 | 0.00% | 63 000 | 105 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 587.00 | -9.69% | 62 815 | 107 | ||||||
| ŠTI HOLDING | 719.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 62 800 | 80 | ||||||
| CARBORUNDUM ELECT. | 131.40 | +9.50% | 57 075 | 464 | ||||||||||
| II.EPIC HOLDING | 188.30 | +0.15% | 56 490 | 300 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | -0.80% | 4 300 | 1 | 4 470.00 | +0.90% | 53 630 | 12 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | +0.67% | 58 600 | 80 | 701.10 | -4.27% | 51 560 | 74 | ||||||
| ZLATÝ UPF | 97.30 | +0.30% | 51 554 | 530 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -2.37% | 51 357 | 660 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 295.00 | +0.73% | 51 001 | 39 | ||||||
| ČKD PRAHA HOLDING | 34.80 | 0.00% | 5 220 | 150 | 32.00 | 0.00% | 50 165 | 1 568 | ||||||
| ČESKOMOR.CEMENT | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 48 900 | 163 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 48 120 | 96 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
| ALIACHEM | 68.00 | -2.85% | 2 380 | 35 | 68.30 | 0.00% | 47 681 | 688 | ||||||
| MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 47 400 | 316 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 789.30 | -6.02% | 46 846 | 59 | ||||||||||
| JUNIORSKÝ UPF | 118.40 | +0.16% | 45 584 | 385 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.00 | +0.21% | 44 871 | 135 | ||||||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 202.60 | +0.23% | 44 824 | 14 | ||||||
| PLIVA - LACHEMA | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
| LESNÍ SPOL.JM LESY | 49.50 | +10.00% | 44 208 | 1 024 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | -0.16% | 394 740 | 220 | 1 750.00 | +1.44% | 42 004 | 24 | ||||||
| PANKRÁC | 304.80 | 0.00% | 41 700 | 139 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 83.70 | -2.86% | 1 758 | 21 | 83.50 | -0.71% | 40 641 | 488 | ||||||
| SLOVÁCKÝ IF | 177.60 | -0.28% | 38 411 | 216 | ||||||||||
| MOSTECKÁ UHEL.SP. | 157.51 | 0.00% | 0 | 0 | 158.10 | 0.00% | 38 374 | 242 | ||||||
| BOHEMIA CRYS.GROUP | 91.40 | -2.86% | 37 251 | 405 | ||||||||||
| EZ PRAHA | 331.00 | +0.30% | 23 170 | 70 | 332.20 | -0.03% | 36 542 | 110 | ||||||
| RADEGAST PF | 337.50 | +0.62% | 35 370 | 105 | ||||||||||
| VÝBĚROVÝ IPF | 219.50 | +1.76% | 35 362 | 162 | ||||||||||
| PLZEŇSKÁ IS | 402.10 | 0.00% | 34 581 | 86 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 34 320 | 143 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 54.40 | -9.48% | 34 254 | 536 | ||||||||||
| PIVOVARSKÝ HOLDING | 315.00 | +6.77% | 32 818 | 104 | ||||||||||
| BVV INVEST IS | 85.00 | -0.11% | 32 760 | 385 | ||||||||||
| ŽĎAS | 222.30 | -5.00% | 0 | 0 | 220.30 | -0.31% | 32 256 | 146 | ||||||
| OKD | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | -5.00% | 1 410 | 140 | 9.10 | -9.90% | 31 919 | 3 383 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 31 900 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.00 | 0.00% | 0 | 0 | 122.50 | +1.40% | 31 857 | 259 | ||||||
| METROSTAV | 142.90 | 0.00% | 0 | 0 | 130.10 | -2.76% | 31 133 | 236 | ||||||
| ZEMAP-INVEST | 64.60 | -1.37% | 30 502 | 441 | ||||||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 30 313 | 87 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 30 100 | 430 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 29 920 | 136 | ||||||||||
| JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 851.10 | -7.35% | 29 851 | 15 | ||||||
| BIOCEL | 220.00 | 0.00% | 0 | 0 | 215.00 | +3.21% | 28 283 | 132 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
| TIBA | 18.50 | -6.56% | 27 750 | 1 500 | ||||||||||
| DKF HOLDING | 12.70 | -9.92% | 27 704 | 2 142 | ||||||||||
| COR/US GARANT IF | 450.10 | -0.19% | 27 006 | 60 | ||||||||||
| LÁZNĚ LUHAČOVICE | 505.10 | +3.06% | 25 779 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
