Největší objemy, RM Systém dne 22.11.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
Poehled kurzu cenných papíru - 22.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 148 124 739 | 29 606 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 93 864 809 | 952 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||||
PIVOVAR RADEGAST | 3 841.00 | -0.10% | 309 050 | 80 | 3 750.10 | -2.36% | 21 920 178 | 5 688 | ||||||
IVAX - CR | 701.00 | 0.00% | 0 | 0 | 730.20 | +0.01% | 2 629 679 | 3 727 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 960 000 | 196 | ||||||
UNIPETROL | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
STRATEGIC HOT.CAP. | 5 281.00 | -0.13% | 21 124 | 4 | 5 289.90 | 0.00% | 1 128 900 | 213 | ||||||
KOMERČNÍ BANKA IF | 779.00 | +0.25% | 1 813 516 | 2 327 | 773.50 | +0.15% | 1 073 955 | 1 389 | ||||||
IPS SKANSKA | 149.50 | +0.30% | 2 917 000 | 19 500 | 148.20 | -1.20% | 946 812 | 6 351 | ||||||
KOMERČNÍ BANKA | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
IP BANKA | 108.46 | -6.74% | 11 577 347 | 105 910 | 106.90 | -6.96% | 793 049 | 7 328 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 519.00 | +0.19% | 545 630 | 360 | 1 508.00 | 0.00% | 712 009 | 472 | ||||||
ČEZ | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 044.00 | -1.41% | 534 380 | 510 | 1 040.80 | -0.92% | 680 504 | 652 | ||||||
O2 C.R. | 507.80 | -0.76% | 112 106 161 | 220 293 | 505.60 | -1.11% | 675 232 | 1 329 | ||||||
ALPHA-EFFECT | 1 315.50 | +1.15% | 658 546 | 497 | ||||||||||
P.I.F. | 784.00 | -0.07% | 971 376 | 1 239 | 774.10 | +1.84% | 645 126 | 832 | ||||||
PF IKS KB PLUS | 262.50 | +0.26% | 303 450 | 1 155 | 262.80 | +0.45% | 564 806 | 2 158 | ||||||
CONCORDIA INV.IF | 189.00 | 0.00% | 524 700 | 2 762 | ||||||||||
HARVARD.PRŮM.HOLD. | 127.00 | -4.65% | 478 286 | 3 736 | ||||||||||
IF BOH.DOP.KOMEN. | 392.30 | +4.69% | 464 941 | 1 176 | ||||||||||
ČESKÁ SPOŘITELNA | 163.75 | -4.23% | 60 457 690 | 363 630 | 157.60 | -6.85% | 434 838 | 2 717 | ||||||
IF BOHATSTVÍ | 1 372.00 | +0.14% | 194 884 | 142 | 1 365.10 | -0.02% | 401 537 | 294 | ||||||
ZLATÝ IF KVANTO | 408.00 | 0.00% | 97 920 | 240 | 406.60 | -2.95% | 389 316 | 955 | ||||||
1.IF ŽIVNOBANKA | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 365 750 | 35 | ||||||
ČESKÉ RADIOKOMUN. | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
PPF INVEST.HOLDING | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
KŘIŠŤÁLOVÝ IF | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
KVANTO IPF | 488.00 | -0.40% | 122 095 | 250 | 485.50 | -0.34% | 320 134 | 657 | ||||||
ČESKÝ UPF | 1 090.00 | +0.46% | 21 800 | 20 | 1 080.10 | -0.35% | 314 595 | 290 | ||||||
RIF | 1 378.00 | -0.14% | 5 349 296 | 3 882 | 1 371.40 | +0.10% | 294 474 | 215 | ||||||
TATRA | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 233.40 | -9.75% | 246 700 | 183 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.90 | -0.18% | 95 308 | 160 | 595.00 | -0.33% | 226 214 | 381 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 995.00 | -4.95% | 0 | 0 | 1 992.00 | +0.47% | 191 381 | 92 | ||||||
JÁCHYMOV PM | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 965.00 | +1.77% | 166 645 | 173 | ||||||||||
PF PRAVID.PŘ. 1.IN | 336.40 | +0.41% | 15 138 | 45 | 326.20 | -0.88% | 160 586 | 493 | ||||||
ŠKODA | 121.00 | +0.83% | 327 305 | 2 705 | 115.40 | -0.51% | 160 394 | 1 358 | ||||||
SOKOLOVSKÁ UHELNÁ | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
I.EPIC HOLDING | 645.10 | -0.06% | 127 249 | 201 | ||||||||||
IF OBCHODU | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
PARAMO | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
PF AAA | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
FINOP HOLDING | 406.00 | +3.04% | 81 200 | 200 | 400.00 | +0.75% | 101 402 | 253 | ||||||
KABELOVNA DĚČÍN | 841.50 | +2.00% | 100 566 | 119 | ||||||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 21 070 | 7 | 3 015.00 | +0.24% | 93 405 | 31 | ||||||
SM ENERGETIKA | 1 950.00 | -4.73% | 138 539 | 71 | 1 900.60 | -0.31% | 93 117 | 49 | ||||||
AKRO OPF PROG.SPOL | 39.50 | +1.02% | 92 585 | 2 165 | ||||||||||
SPIF VŠEOBECNÝ | 86.20 | -0.69% | 429 255 | 4 989 | 86.90 | +0.92% | 90 752 | 1 052 | ||||||
AGB IF II | 253.50 | +0.11% | 90 291 | 356 | ||||||||||
THESAURUS | 917.80 | +0.27% | 55 068 | 60 | 911.20 | -0.03% | 86 576 | 95 | ||||||
HOCHTIEF CZ A. S. | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
ŽEL.STAVITEL.PRAHA | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
VODNÍ STAVBY | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
VÍTKOVICE | 40.00 | +5.26% | 24 000 | 600 | 36.40 | +1.11% | 79 400 | 2 055 | ||||||
PF MAJETKU 1.IN | 327.30 | +0.18% | 9 819 | 30 | 326.00 | +0.30% | 78 147 | 240 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB