Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
Poehled kurzu cenných papíru - 22.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 352.00 | +0.22% | 49 994 | 37 | ||||||
SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 580.00 | +12.29% | 101 178 | 69 | ||||||
SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 417.00 | -4.90% | 2 502 | 6 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 290 968 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 882 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 220 863 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 411 144 264 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 480 581 270 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 22 201 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 031 549 002 | 254 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 706 111 | 2 000 | 10 635.00 | -0.23% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 67 705 720 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 24 637 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | +0.15% | 53 019 | 40 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 31 773 | 13 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | +0.01% | 12 502 | 2 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 200 107 918 | 1 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 99.10 | +9.74% | 1 443 | 15 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 41 649 | 36 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 503.10 | -2.80% | 15 468 | 30 | ||||||
TATRA | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 095.00 | 0.00% | 0 | 0 | 1 806.00 | +0.45% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 332.10 | +0.11% | 21 303 | 16 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 23 398 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | +0.53% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 840 | 20 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 12 991 | 43 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
TOMA | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.70 | +2.18% | 2 674 | 143 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 570.50 | -9.91% | 15 974 | 28 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 671 | 55 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 33 433 | 25 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 6 402 | 4 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.10 | +0.23% | 603 | 14 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 386 | 63 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB