Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| Poehled kurzu cenných papíru - 22.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 202.30 | +0.44% | 9 300 | 46 | ||||||||||
| CHEMOPROJEKT | 452.00 | +0.44% | 10 848 | 24 | ||||||||||
| BENAR | 46.20 | +0.43% | 50 395 | 1 139 | ||||||||||
| INTERHOTEL VORONĚŽ | 357.60 | +0.42% | 12 797 | 34 | ||||||||||
| SELGEN | 236.00 | +0.42% | 4 616 | 19 | ||||||||||
| SEMPERFLEX OPTIMIT | 452.00 | +0.42% | 10 396 | 23 | ||||||||||
| TATRA | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
| PLOMA | 122.00 | +0.41% | 19 122 | 168 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 256.10 | +0.39% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.40 | +0.36% | 554 | 10 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 81.70 | +0.36% | 478 | 6 | ||||||||||
| 1.IF ŽIVNOBANKA | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
| JLV | 291.00 | +0.34% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 291.00 | +0.34% | 4 366 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.50 | +0.34% | 11 727 | 106 | ||||||||||
| VELKOOBCH.IVANČICE | 30.10 | +0.33% | 662 | 22 | ||||||||||
| CARBORUNDUM ELECT. | 30.20 | +0.33% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 560.00 | +0.32% | 3 120 | 2 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 251.10 | +0.31% | 41 000 | 167 | ||||||
| PHILIP MORRIS ČR A | 7 435.00 | -0.09% | 3 468 092 | 467 | 7 412.60 | +0.30% | 126 014 | 17 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.10 | +0.28% | 772 | 22 | ||||||||||
| BONECO | 196.00 | +0.25% | 1 176 | 6 | ||||||||||
| ZLATÝ UPF | 118.10 | +0.25% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.30 | +0.24% | 724 | 18 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.10 | +0.23% | 603 | 14 | ||||||
| SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 352.00 | +0.22% | 49 994 | 37 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.60 | +0.21% | 5 217 | 112 | ||||||||||
| ČESKÁ SPOŘITELNA | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | +1.35% | 1 800 | 8 | 242.50 | +0.20% | 97 670 | 395 | ||||||
| ZNOVÍN ZNOJMO | 364.00 | +0.19% | 0 | 0 | ||||||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 582.10 | +0.18% | 148 427 | 255 | ||||||
| VAN LEER OBALY | 1 703.00 | +0.17% | 0 | 0 | ||||||||||
| UNITED ENERGY | 64.80 | +0.15% | 14 515 | 224 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | +0.15% | 53 019 | 40 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
| FARMET | 65.30 | +0.15% | 0 | 0 | ||||||||||
| MAGNETON | 66.10 | +0.15% | 8 452 | 129 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 129.80 | +0.15% | 0 | 0 | ||||||||||
| KDYNIUM | 1 452.00 | +0.13% | 0 | 0 | ||||||||||
| SVA | 80.10 | +0.12% | 9 622 | 124 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 332.10 | +0.11% | 21 303 | 16 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.60 | +0.10% | 62 263 | 222 | ||||||||||
| ZÁPADOKÁMEN | 280.40 | +0.10% | 2 524 | 9 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | -0.84% | 11 750 | 10 | 1 136.10 | +0.09% | 56 798 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 113.50 | +0.08% | 6 808 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 305.80 | +0.06% | 7 927 | 25 | ||||||
| MEVA | 266.20 | +0.03% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 499.20 | +0.02% | 0 | 0 | ||||||||||
| PSVS | 440.10 | +0.02% | 2 201 | 5 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | +0.01% | 12 502 | 2 | ||||||
| STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 7.30 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 33.60 | 0.00% | 773 | 23 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 99 992.00 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 31.50 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
