Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2001
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| Poehled kurzu cenných papíru - 22.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 17.20 | -8.51% | 6 486 | 346 | ||||||||||
| TYLEX LETOVICE | 57.10 | -8.49% | 1 099 | 19 | ||||||||||
| ZETOR | 5.40 | -8.47% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 107.20 | -8.37% | 2 573 | 24 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 601.10 | -8.22% | 38 466 | 64 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
| DENTAL | 800.00 | -8.04% | 3 200 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 120.10 | -8.03% | 961 | 8 | ||||||||||
| I.EPIC HOLDING | 405.00 | -7.95% | 83 199 | 198 | ||||||||||
| KRUŠNOHORSKÉ LESY | 44.70 | -7.83% | 26 274 | 588 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.00 | -7.40% | 14 530 | 55 | ||||||||||
| CONSUS IF | 40.30 | -7.35% | 1 675 | 41 | ||||||||||
| JIZERSKÉ SKLO | 302.10 | -7.10% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 1.40 | -6.66% | 0 | 0 | ||||||||||
| INPRO PRAHA | 1.40 | -6.66% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 140.00 | -6.66% | 5 625 | 40 | ||||||||||
| ZZN TRUTNOV | 132.00 | -6.64% | 8 316 | 63 | ||||||||||
| VÍTKOVICE | 6.00 | -6.25% | 24 868 | 4 013 | ||||||||||
| JITKA JINDŘ.HRADEC | 182.30 | -6.03% | 17 959 | 99 | ||||||||||
| ORPA | 300.00 | -5.77% | 37 128 | 120 | ||||||||||
| VOD.A KAN.M.BOLES. | 158.50 | -5.76% | 6 532 | 40 | ||||||||||
| TOS SVITAVY | 83.00 | -5.68% | 13 255 | 155 | ||||||||||
| GEOTEST BRNO | 500.10 | -5.64% | 1 500 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 120.00 | -5.58% | 6 360 | 53 | ||||||||||
| ORGREZ | 38.30 | -5.43% | 766 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 432.50 | -5.36% | 10 471 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 51.40 | -5.34% | 0 | 0 | ||||||||||
| SIDIA | 360.00 | -5.26% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 68.40 | -5.00% | 1 642 | 24 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | -5.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 135.10 | -4.99% | 2 822 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 856.10 | -4.99% | 5 137 | 6 | ||||||||||
| ZPA PEČKY | 138.70 | -4.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 417.00 | -4.90% | 2 502 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 196.00 | -4.85% | 31 068 | 158 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
| POLYGRAFIA | 30.00 | -4.76% | 0 | 0 | ||||||||||
| IMPS | 41.00 | -4.65% | 615 | 15 | ||||||||||
| VODÁRENSKÁ | 479.00 | -4.61% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 110.00 | -4.59% | 2 860 | 26 | ||||||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 430.60 | -4.56% | 6 426 | 15 | ||||||
| PRÁD.A ČIST.NÁCHOD | 77.40 | -4.56% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 136.60 | -4.47% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 84.10 | -4.43% | 7 319 | 87 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | -4.25% | 90 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 412.00 | -4.18% | 25 317 | 62 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 490.10 | -3.92% | 19 942 | 13 | ||||||
| METROSTAV | 107.91 | 0.00% | 629 410 | 5 570 | 115.30 | -3.91% | 26 314 | 228 | ||||||
| DERMACOL | 615.30 | -3.84% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | -3.80% | 12 580 | 619 | ||||||
| ČESKÉ RADIOKOMUN. | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
| BRISTOL | 168.40 | -3.71% | 4 043 | 24 | ||||||||||
| SČ ARMATURKA | 117.90 | -3.67% | 2 948 | 25 | ||||||||||
| ALFA - INVEST | 3.20 | -3.03% | 9 187 | 2 816 | ||||||||||
| MEDICAMENTA | 214.30 | -3.03% | 4 831 | 22 | ||||||||||
| METALŠROT TLUMAČOV | 64.00 | -3.03% | 12 787 | 182 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.90% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 272.00 | +4.61% | 1 272 | 1 | 1 390.50 | -2.83% | 6 953 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 503.10 | -2.80% | 15 468 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
