Dluhopisy, Referenční ceny Burza ze dne22.11.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 22.11.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.52 | -0.05% | 109.82 | -0.05% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 109.5 | -0.87% | 109.9 | -0.87% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.62 | -0.01% | 109.92 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.78 | -0.03% | 108.08 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 99.03 | 0.00% | 99.23 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 101.3 | -0.02% | 101.6 | -0.02% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.94 | 0.00% | 100.16 | 0.00% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 107.21 | -0.96% | 107.71 | -0.96% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116 | -0.51% | 116.3 | -0.50% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.38 | 0.00% | 99.6 | -0.01% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 106.64 | -0.36% | 107.04 | -0.36% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.59 | -0.03% | 100.83 | -0.03% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.09 | -0.03% | 111.59 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 105 | -0.02% | 105.5 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.1 | -0.05% | 107.6 | -0.05% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 108.3 | -0.05% | 108.8 | -0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.67 | -0.05% | 109.17 | -0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.2 | 0.00% | 108.5 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.15 | -0.01% | 108.45 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.84 | +0.04% | 111.26 | +0.03% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.2 | -0.10% | 100.5 | -0.10% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.74 | -0.01% | 100.96 | -0.02% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.84 | 0.00% | 108.14 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.58 | -0.04% | 106.88 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.94 | +0.02% | 100.16 | +0.01% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.97 | 0.00% | 100.2 | +0.01% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.65 | +0.09% | 113.95 | +0.09% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.43 | -0.01% | 100.68 | -0.01% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.32 | 0.00% | 99.55 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 130.64 | -0.95% | 131.16 | -0.94% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.46 | -0.08% | 105.76 | -0.08% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.15 | 0.00% | 100.45 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.79 | -0.01% | 102.09 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.79 | -0.34% | 103.09 | -0.34% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.04 | +0.05% | 103.34 | +0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.6 | -0.35% | 105.9 | -0.35% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 106.46 | -0.71% | 106.76 | -0.71% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.72 | -0.56% | 108.02 | -0.56% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.44 | +0.01% | 105.71 | +0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.06 | -0.06% | 102.3 | -0.06% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.88 | -0.65% | 113.18 | -0.65% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.01 | -0.03% | 106.31 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.24 | -0.01% | 106.54 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.16 | -0.06% | 101.48 | -0.06% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.47 | -0.05% | 109.77 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.11 | -0.06% | 105.43 | -0.07% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.18 | -0.02% | 111.48 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.42 | -0.02% | 104.72 | -0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.33 | 0.00% | 99.57 | 0.00% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.41 | +0.01% | 99.65 | +0.01% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.74 | -0.02% | 105.04 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
04.12. 21:26 Fenyle (Fenyl, Akcie ČEZ)
04.12. 20:58 Kde spí dolar když v jižní Koreji hrozí (Stockman, Akcie ČEZ)
04.12. 20:51 Pijacku podívej se cos tunablil tak se n (Stockman, Akcie ČEZ)
04.12. 20:50 Pijacku podívej se cos tunablil tak se n (Stockman, Akcie ČEZ)
04.12. 20:34 Kde spí dolar když v jižní Koreji hrozí (pavelpetr, Akcie ČEZ)
04.12. 19:31 Fenyle (lišák, Akcie ČEZ)
04.12. 19:22 ČEZ (Fenyl, Akcie ČEZ)
04.12. 16:11 Rufe (Mono, Akcie ČEZ)
04.12. 16:02 dnes nařezat barborky... (Mono, Akcie ČEZ)
04.12. 16:00 Kde spí dolar když v jižní Koreji hrozí (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
