Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
Poehled kurzu cenných papíru - 22.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 445.60 | +17.54% | 6 684 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 875.10 | +16.09% | 0 | 0 | ||||||||||
VULKAN | 188.30 | +15.45% | 377 | 2 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
CIMEX KONCERN | 130.20 | +12.82% | 0 | 0 | ||||||||||
OSTROJ | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
LE CYGNE SPORT.GR. | 302.50 | +10.00% | 0 | 0 | ||||||||||
MADETA | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
RUBÍN DYN.IF | 407.00 | +10.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 332.20 | +10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 18.70 | +10.00% | 0 | 0 | ||||||||||
METROSTAV | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
PRIOR ČR | 139.20 | +9.95% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 44.90 | +9.77% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 566.30 | +9.59% | 566 | 1 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
TESLA KARLÍN | 55.80 | +9.19% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.10 | +7.68% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 618.20 | +6.20% | 5 473 | 9 | ||||||||||
AKRO OPF GLOBAL. | 97.70 | +5.96% | 34 467 | 354 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 141.20 | +5.29% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 556.60 | +5.19% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 187.50 | +5.04% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 049.40 | +5.03% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | +5.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
ODKOLEK | 410.00 | +4.85% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
KOVOSVIT | 431.10 | +4.61% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 418.50 | +4.59% | 65 885 | 150 | ||||||||||
OTAVA-PATRIA | 245.20 | +4.25% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
SELGEN | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
UNIPETROL | 35.44 | +0.43% | 26 526 552 | 750 037 | 36.00 | +4.04% | 427 117 | 11 858 | ||||||
HOTEL FORUM PRAHA | 550.00 | +3.96% | 4 657 | 9 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 594.50 | +3.77% | 0 | 0 | ||||||
CIMEX KONCERN | 44.40 | +3.49% | 0 | 0 | ||||||||||
O2 C.R. | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.93% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | +2.91% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
STAROROL.PORCELÁN | 223.80 | +2.84% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 845.00 | +2.50% | 0 | 0 | ||||||
RYBÁŘSTVÍ TELČ | 406.80 | +2.41% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
ŽĎAS | 204.00 | 0.00% | 0 | 0 | 220.50 | +2.32% | 21 822 | 99 | ||||||
ELEKTROPORC.LOUNY | 223.00 | +2.29% | 0 | 0 | ||||||||||
DERMACOL | 427.50 | +1.83% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 732.60 | +1.73% | 0 | 0 | ||||||
B.G.M. CAPITAL | 239.00 | +1.70% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 141.00 | +1.65% | 0 | 0 | ||||||||||
MOTORPAL | 280.00 | +1.59% | 1 120 | 4 | ||||||||||
ČESKÉ RADIOKOMUN. | 187.75 | +0.27% | 7 412 705 | 39 490 | 193.00 | +1.57% | 768 003 | 3 983 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB