Dluhopisy, Referenční ceny Burza ze dne22.11.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 22.11.2002 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 106.93 | -0.03% | 107.23 | -0.03% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 102.28 | +0.02% | 102.61 | +0.02% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 119.66 | +0.22% | 120.14 | +0.22% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 104.74 | -0.08% | 105.04 | -0.08% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.43 | +0.02% | 108.73 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 107.01 | +0.12% | 107.33 | +0.13% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.25 | -0.03% | 100.52 | -0.03% | 3.80 | 28.6.2005 | ||||||||||
EIB 6,50/15 | 119.14 | +0.46% | 119.64 | +0.45% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 124.32 | +0.14% | 124.62 | +0.14% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.42 | -0.11% | 98.72 | -0.11% | 3.81 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 115.03 | +0.14% | 115.49 | +0.15% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.17 | 0.00% | 99.5 | +0.01% | 3.10 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 105.17 | -0.03% | 105.64 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 108.38 | -0.04% | 108.88 | -0.04% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.34 | -0.01% | 111.84 | -0.01% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 114.59 | +0.03% | 115.09 | +0.03% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 108.65 | -0.02% | 109.15 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 107.65 | -0.02% | 108.15 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
HZL HVB 6,0/09 | 114.85 | +0.02% | 115.25 | -0.03% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 108.48 | 0.00% | 108.78 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 108.22 | -0.02% | 108.52 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.85 | 0.00% | 115.35 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.43 | 0.00% | 100.71 | 0.00% | 3.34 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.97 | -0.01% | 107.27 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 108.46 | 0.00% | 108.76 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 110.64 | -0.18% | 110.87 | -0.24% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.44 | -0.01% | 100.74 | -0.01% | 3.13 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 98.61 | -0.03% | 98.91 | -0.03% | 3.27 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 141.32 | +0.28% | 141.82 | +0.28% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.66 | +0.06% | 108.98 | +0.06% | 8.20 | 8.11.2004 | ||||||||||
SČ PLYN. 11,85/03 | 100.78 | -0.01% | 101.03 | -0.01% | 11.85 | 30.1.2003 | ||||||||||
SM ENERG. VAR/05 | 99.29 | 0.00% | 99.56 | 0.00% | 3.45 | 5.3.2005 | ||||||||||
ST.DLUHOP. 5,70/06 | 108.81 | +0.09% | 109.06 | +0.07% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.56 | -0.01% | 105.78 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.1 | +0.06% | 112.4 | +0.06% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.16 | +0.25% | 116.46 | +0.25% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 117.22 | +0.34% | 117.52 | +0.34% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 108.33 | 0.00% | 108.63 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 100.55 | -0.02% | 100.71 | -0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.26 | +0.41% | 124.56 | +0.41% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 107.26 | +0.01% | 107.54 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.92 | -0.04% | 106.21 | -0.05% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 105.44 | -0.04% | 105.69 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.14,85/03 | 102.22 | -0.05% | 102.46 | -0.05% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.37 | +0.02% | 109.67 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.93 | -0.02% | 98.24 | -0.01% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.82 | -0.01% | 98.12 | -0.01% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 101.63 | -0.03% | 105.25 | -0.04% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB