Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2010
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
Poehled kurzu cenných papíru - 22.11.2010 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.38 | +1.95% | 1 102 188 | 57 038 | 19.20 | +2.12% | 1 550 502 | 80 282 | ||||
CETV | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||
CPI FIM | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||
ČEZ | 741.50 | -0.60% | 283 349 310 | 379 964 | 749.10 | -0.39% | 4 346 460 | 5 801 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 86.79 | -2.56% | 783 906 | 9 115 | 88.00 | -1.12% | 88 321 | 1 020 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 421.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 808.00 | -0.27% | 118 980 690 | 146 920 | 807.70 | -0.04% | 1 635 948 | 2 019 | ||||
FORTUNA | 94.98 | -2.08% | 2 976 324 | 31 024 | 96.50 | +0.10% | 167 905 | 1 740 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||
KITD, v likvidaci | 223.50 | +2.71% | 916 687 | 4 134 | 271.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 190.00 | +0.19% | 300 489 192 | 71 464 | 4 166.00 | -0.24% | 259 856 | 62 | ||||
NWN | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||
NWR | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||
O2 C.R. | 374.90 | -1.34% | 185 819 383 | 493 121 | 375.10 | -1.81% | 5 078 702 | 13 437 | ||||
PFNONWOVENS | 417.00 | -0.38% | 1 379 928 | 3 289 | 422.90 | +0.45% | 76 582 | 182 | ||||
PHILIP MORRIS ČR A | 10 000.00 | +0.47% | 13 903 690 | 1 390 | 10 087.10 | +0.71% | 119 774 | 12 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 0 | 0 | ||||
PX INDEX CERT. | 115.33 | +0.70% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 407 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 40 068 467 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 777 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 324 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 44 153 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 170 684 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 472 425 057 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 244 242 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 14 292 775 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 96 300 | 150 | ||||
UNIPETROL | 194.56 | -0.38% | 16 200 583 | 82 737 | 196.50 | +1.03% | 196 855 | 1 006 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 800.00 | +1.75% | 0 | 0 | ||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 962.60 | +0.63% | 667 623 | 690 | 960.10 | +0.01% | 32 688 | 34 |
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB