Nejnižší kurz, Burza Praha dne 22.11.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| Poehled kurzu cenných papíru - 21.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.85 | +2.49% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 107.30 | +5.66% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.15 | +3.32% | 0 | 0 | ||||||||||
| FORTUNA | 123.65 | +1.56% | 228 099 | 1 854 | 123.30 | -0.08% | 54 965 | 446 | ||||||
| CEETX TL 800 | 125.00 | +4.43% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.50 | +4.77% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 171 973 | 1 327 | 129.50 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 136.95 | +3.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 137.00 | -0.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.65 | -4.71% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
| CEZ TS 980 | 170.70 | +3.36% | 111 540 | 660 | ||||||||||
| O2 TS 500 | 176.05 | -8.38% | 110 732 | 620 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 213.20 | -7.02% | 0 | 0 | ||||||||||
| EB DAX IC1 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
| O2 C.R. | 228.00 | +1.79% | 47 827 135 | 210 983 | 227.30 | +2.02% | 2 417 751 | 10 688 | ||||||
| CEZ TS 1050 | 234.60 | +0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.80 | +1.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.60 | -2.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.30 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 295.00 | +1.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.60 | -2.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | +1.72% | 0 | 0 | ||||||||||
| RDX | 313.80 | +3.09% | 0 | 0 | ||||||||||
| CTX | 353.50 | +1.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 428.20 | -0.21% | 0 | 0 | ||||||||||
| EB GLD TL8 | 439.10 | +8.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 558.80 | -3.00% | 22 523 | 41 | ||||||||||
| ERSTE GROUP BANK A | 589.00 | +4.88% | 246 686 320 | 426 225 | 587.00 | +4.52% | 12 749 788 | 21 992 | ||||||
| EB GLD TS6 | 596.40 | -3.85% | 0 | 0 | ||||||||||
| ČEZ | 606.00 | -1.66% | 223 616 004 | 366 853 | 607.20 | -1.27% | 700 591 | 1 149 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | -0.64% | 17 000 224 | 27 594 | 625.00 | -1.41% | 346 453 | 555 | ||||||
| S-BOX DIMAX | 646.00 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
