Nejnižší kurz, Burza Praha dne 22.11.2016
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
Poehled kurzu cenných papíru - 22.11.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | +4.76% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -8.11% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.95 | -2.46% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 8.55 | +1.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +2.29% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.30 | +8.13% | 111 940 | 7 720 | ||||||||||
EB DBK TL01 | 15.70 | -2.18% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.00 | -6.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.40 | +9.85% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
EB VIG TL02 | 19.90 | +6.70% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.70 | -0.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.95 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.60 | -6.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.05 | -0.19% | 0 | 0 | ||||||||||
EB PX TL01 | 29.05 | +4.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.35 | -0.15% | 0 | 0 | ||||||||||
EB BMW TS01 | 35.25 | -6.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||||
BRENT CRUDE OIL | 53.65 | +1.61% | 1 083 710 | 20 200 | ||||||||||
EB S&P500 TS05 | 62.00 | -5.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.95 | +0.71% | 0 | 0 | ||||||||||
CETV | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||||
EB BMW TL01 | 67.20 | +3.46% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.55 | +3.88% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||||
MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
EB KOM TL5 | 87.05 | +3.88% | 0 | 0 | ||||||||||
FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 8 132 778 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 922 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 116 940 548 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB