Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
Poehled kurzu cenných papíru - 22.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 487.00 | -2.04% | 0 | 0 | ||||||||||
EB WTI TS09 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
EB WTI TL13 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
EB WTI TL12 | 452.50 | +5.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 224.70 | -3.27% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | -3.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.45 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.55 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.55 | +0.60% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
EB UNIP TL02 | 15.60 | -0.64% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.10 | -1.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 102.35 | +0.39% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 001.00 | -0.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
EB RBI TL01 | 34.15 | +1.19% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.70 | +1.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +1.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 152.15 | +1.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | -3.76% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.65 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.30 | +0.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
EB IFX TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 399.10 | -2.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 506.60 | +1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 785.00 | -0.21% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.55 | +4.40% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.00 | -4.49% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.80 | -1.67% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.20 | +5.88% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
EB EURCZK TS08 | 37.35 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
EB ES50 QBC01 | 1 023.00 | +2.60% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.55 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.40 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.40 | +0.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
EB DBK TS03 | 7.70 | +3.36% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.05 | -4.10% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.95 | -1.92% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 022.00 | -2.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
EB DAX TL12 | 699.20 | +3.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 135.00 | -0.70% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.70 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.45 | -0.66% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.60 | -2.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.15 | +4.67% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 53.55 | -2.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB