Nejnižší kurz, Burza Praha dne 22.11.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| Poehled kurzu cenných papíru - 22.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 123.05 | +0.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 152.15 | +1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 173.80 | +0.46% | 0 | 0 | ||||||||||
| FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
| CEZ TS 1050 | 182.30 | +0.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 224.70 | -3.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||||
| CECEXT | 301.30 | +0.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.40 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 310.80 | +0.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 332.00 | +0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 348.00 | +0.14% | 0 | 0 | ||||||||||
| CTX | 362.60 | +0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||||
| EB WTI TS09 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.10 | -2.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
| EB WTI TL12 | 452.50 | +5.11% | 0 | 0 | ||||||||||
| ČEZ | 480.00 | -0.39% | 179 301 305 | 373 443 | 479.50 | -0.33% | 844 029 | 1 763 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.60 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TL13 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||||
| GOLD INDEX SHORT | 672.20 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 699.20 | +3.39% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 718.60 | +0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 757.80 | +0.56% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
| KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
| DJ EURO STOXX 50 | 913.40 | -0.17% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 915.50 | -1.12% | 20 415 737 | 22 192 | 919.00 | -0.65% | 1 263 517 | 1 371 | ||||||
| EB ADIDAS BC02 | 953.50 | -1.47% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.20% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 022.00 | -2.39% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 023.00 | +2.60% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 135.00 | -0.70% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 292.00 | -2.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 299.00 | -0.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 370.00 | -1.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
