Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| Poehled kurzu cenných papíru - 22.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 953.50 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 173.80 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.55 | -2.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.15 | +4.67% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.45 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.70 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
| EB DAX TL11 | 1 135.00 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL12 | 699.20 | +3.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 022.00 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.95 | -1.92% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.05 | -4.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.70 | +3.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
| EB EGB TL5 | 57.40 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.40 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.55 | -1.40% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 023.00 | +2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
| EB EURCZK TS08 | 37.35 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
| EB EURUSD TL01 | 7.20 | +5.88% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 11.80 | -1.67% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.00 | -4.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.55 | +4.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.00 | -0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.60 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.10 | -2.11% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
| EB KOM TS02 | 68.30 | +0.59% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.65 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.50 | -3.76% | 0 | 0 | ||||||||||
| EB NTX TL01 | 152.15 | +1.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.70 | +1.79% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.15 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.35 | +0.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.10 | -1.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
| EB USDCZK TS09 | 58.55 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.55 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | -1.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.00 | -3.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 224.70 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 452.50 | +5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
