Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
Poehled kurzu cenných papíru - 22.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
EB EURUSD TL01 | 7.20 | +5.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
EB WTI TL12 | 452.50 | +5.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
EB BMW TL01 | 76.15 | +4.67% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.55 | +4.40% | 0 | 0 | ||||||||||
EB DAX TL12 | 699.20 | +3.39% | 0 | 0 | ||||||||||
STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
EB DBK TS03 | 7.70 | +3.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
EB ES50 QBC01 | 1 023.00 | +2.60% | 0 | 0 | ||||||||||
CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||||
EB NTX TL01 | 152.15 | +1.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.70 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 506.60 | +1.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.15 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.35 | +1.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +1.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.80 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 980 | 123.05 | +0.90% | 0 | 0 | ||||||||||
O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||||
FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
CEZ TS 1050 | 182.30 | +0.61% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.55 | +0.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.30 | +0.59% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 757.80 | +0.56% | 0 | 0 | ||||||||||
RDX | 332.00 | +0.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 173.80 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
EB USDCZK TS10 | 68.55 | +0.44% | 0 | 0 | ||||||||||
EB SIL TL07 | 102.35 | +0.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||||
KOMB TL 2000 | 348.00 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.40 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 305.40 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.40 | +0.09% | 0 | 0 | ||||||||||
CTX | 362.60 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 301.30 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 718.60 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.80 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB