Největší počet převedených cenných papírů, Burza Praha dne 22.11.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
Poehled kurzu cenných papíru - 22.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 16.40 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.33 | +1.47% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.09 | -0.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 589.59 | -0.89% | 0 | 0 | ||||||||||
EB DAX TL12 | 133.46 | -3.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 729.27 | -0.72% | 0 | 0 | ||||||||||
EB DAX TS12 | 826.54 | +0.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 396.14 | +0.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.63 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.82 | -4.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.32 | -2.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.91 | -2.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.21 | +3.98% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.74 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 4.75 | -0.84% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.77 | +0.28% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.62 | -0.22% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.59 | +7.24% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.17 | -10.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 792.94 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 269.41 | +0.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 510.34 | -0.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.68 | -5.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.63 | -1.65% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.45 | -3.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 120.77 | -1.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.49 | +1.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.96 | -0.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.26 | +0.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.50 | -1.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.07 | -3.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.64 | -0.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.83 | +0.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.00 | +0.59% | 0 | 0 | ||||||||||
EB SAP TL01 | 32.57 | -1.69% | 0 | 0 | ||||||||||
EB SIL IC02 | 328.89 | -0.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 33.35 | -2.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.10 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.59 | -0.56% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.65 | -0.44% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.75 | +1.09% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.50 | +2.77% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 023.10 | +0.16% | 0 | 0 | ||||||||||
EB VOW TL01 | 186.37 | +2.96% | 0 | 0 | ||||||||||
EB VOW TL02 | 85.95 | +6.65% | 0 | 0 | ||||||||||
EB VOW TS03 | 129.10 | -3.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 256.09 | -0.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 396.58 | -1.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 518.25 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS12 | 728.15 | +0.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 525.19 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 326.14 | +0.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 625.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB