Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
| Poehled kurzu cenných papíru - 22.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 133.46 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 729.27 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TS12 | 826.54 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 396.14 | +0.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.63 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.82 | -4.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.32 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.91 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.21 | +3.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.74 | -1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.75 | -0.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.77 | +0.28% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.62 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.59 | +7.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.17 | -10.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 792.94 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 269.41 | +0.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 510.34 | -0.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.68 | -5.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.63 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.45 | -3.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.77 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.49 | +1.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.96 | -0.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.26 | +0.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.50 | -1.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.07 | -3.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.64 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.83 | +0.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.00 | +0.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.57 | -1.69% | 0 | 0 | ||||||||||
| EB SIL IC02 | 328.89 | -0.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.35 | -2.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.10 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.59 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.65 | -0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.75 | +1.09% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.50 | +2.77% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 023.10 | +0.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.37 | +2.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 85.95 | +6.65% | 0 | 0 | ||||||||||
| EB VOW TS03 | 129.10 | -3.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.09 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 396.58 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 518.25 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 728.15 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 525.19 | +0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 326.14 | +0.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 997 640 | 989 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.00 | -1.02% | 85 691 885 | 94 508 | 909.20 | -0.63% | 707 456 | 778 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 765.00 | -0.28% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
