Nejvyšší kurz, Burza Praha dne 22.11.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
Poehled kurzu cenných papíru - 22.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 826.54 | +0.66% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 817.74 | 0.00% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 745.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 742.62 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 729.27 | -0.72% | 0 | 0 | ||||||||||
EB WTI TS12 | 728.15 | +0.62% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 705.09 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 625.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 618.00 | +0.73% | 1 293 299 | 2 093 | 615.00 | +1.48% | 46 125 | 75 | ||||||
EB DAX TL11 | 589.59 | -0.89% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.23 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 555.00 | -0.18% | 60 733 066 | 109 642 | 553.50 | -0.36% | 505 057 | 915 | ||||||
RCB BZ CEZ 550 | 548.17 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.21 | +0.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 518.25 | -0.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 510.34 | -0.10% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 502.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 396.58 | -1.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 328.89 | -0.22% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
EB GLD TL9 | 269.41 | +0.16% | 0 | 0 | ||||||||||
MOL | 258.00 | +4.71% | 66 628 | 266 | ||||||||||
E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | -0.66% | 87 225 132 | 384 188 | 227.00 | -1.30% | 675 598 | 2 958 | ||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
EB ADIDAS TL01 | 217.62 | -1.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 186.37 | +2.96% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.10 | +0.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 133.46 | -3.83% | 0 | 0 | ||||||||||
EB VOW TS03 | 129.10 | -3.97% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 120.77 | -1.63% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB