Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2019
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
Poehled kurzu cenných papíru - 22.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.61 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.89 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 050 167 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.80 | 0.00% | 30 606 632 | 296 802 | 102.80 | +1.58% | 614 680 | 6 000 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB