Nejvyšší kurz, Burza Praha dne 22.11.2019
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| Poehled kurzu cenných papíru - 22.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 45.70 | +5.28% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 44.46 | -1.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.40 | +9.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
| EB VIG TL02 | 32.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.11 | +1.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.19 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.24 | -7.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.77 | -2.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.43 | -9.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.90 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.46 | -3.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.42 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.41 | +11.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.77 | +3.08% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.63 | -2.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.01 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.13 | -13.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.13 | +5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.12 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.07 | -1.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.42 | -4.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -4.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.27 | -3.84% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.12 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.61 | -8.74% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.34 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.62 | -0.58% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.64 | -8.79% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.78 | +5.47% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.10 | -8.93% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
