Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2019
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| Poehled kurzu cenných papíru - 22.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 570.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||||
| MONETA MONEY BANK | 79.45 | +0.19% | 38 312 471 | 482 888 | 79.00 | +0.12% | 343 752 | 4 339 | ||||||
| O2 C.R. | 224.50 | +0.22% | 3 869 570 | 17 207 | 225.00 | +0.45% | 575 950 | 2 550 | ||||||
| EB GLD IC2 | 3 391.90 | +0.22% | 44 095 | 13 | ||||||||||
| EB RWE TL01 | 48.20 | +0.25% | 0 | 0 | ||||||||||
| STOCK | 60.20 | +0.33% | 433 432 | 7 137 | 61.10 | +0.99% | 87 395 | 1 432 | ||||||
| EB SIL IC02 | 395.72 | +0.39% | 0 | 0 | ||||||||||
| VIG | 623.50 | +0.40% | 109 768 | 176 | 621.50 | +0.24% | 0 | 0 | ||||||
| EB CEZ TS08 | 11.05 | +0.45% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.22 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.34 | +0.65% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.68% | 41 384 595 | 80 307 | 515.00 | 0.00% | 536 460 | 1 040 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.70% | 69 442 388 | 87 465 | 794.50 | +0.63% | 450 204 | 568 | ||||||
| AVAST | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
| EB SIL TL08 | 109.04 | +0.93% | 0 | 0 | ||||||||||
| E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
| EB KOM BC03 | 988.40 | +1.04% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.43 | +1.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.11 | +1.36% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 846.40 | +1.68% | 41 258 587 | 48 771 | 846.00 | +1.32% | 191 242 | 227 | ||||||
| EB DAX TL11 | 1 023.69 | +2.03% | 40 948 | 40 | ||||||||||
| EB OMV TL01 | 68.43 | +2.04% | 11 633 | 170 | ||||||||||
| NOKIA CORP. | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
| EB ADIDAS TL01 | 397.94 | +2.53% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||||
| EB WTI IC03 | 1 319.65 | +2.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 251.98 | +3.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.77 | +3.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 179.55 | +3.46% | 0 | 0 | ||||||||||
| EB MRK TL02 | 69.15 | +3.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.17 | +4.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.13 | +5.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.13 | +5.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.30 | +5.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 150.70 | +5.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.70 | +5.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.78 | +5.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 159.92 | +6.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 555.99 | +6.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 428.95 | +8.98% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.40 | +9.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 79.42 | +9.29% | 317 680 | 4 000 | ||||||||||
| EB EGB TL09 | 22.41 | +11.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
