Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2019
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
Poehled kurzu cenných papíru - 22.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 070.40 | -0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 8 375 680 | 581 | 14 400.00 | 0.00% | 388 600 | 27 | ||||||
EB EURCZK TS12 | 13.12 | -0.15% | 0 | 0 | ||||||||||
KOFOLA CS | 288.00 | -0.35% | 779 282 | 2 690 | 290.00 | 0.00% | 11 600 | 40 | ||||||
EB CEZ TL09 | 32.40 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.90 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
EB O2 TL02 | 8.62 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.12 | -0.59% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.67 | -0.67% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
EB GBPCZK TS05 | 11.90 | -1.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.19 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.07 | -1.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 681.20 | -1.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.70 | -1.76% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.46 | -1.88% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
EB CBK TS03 | 22.42 | -2.05% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.63 | -2.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 409.58 | -2.22% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 214.00 | -2.59% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.77 | -2.97% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.46 | -3.78% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.01 | -3.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.20 | -3.83% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.27 | -3.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -4.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.42 | -4.61% | 0 | 0 | ||||||||||
TMR | 905.00 | -4.74% | 22 625 | 25 | ||||||||||
EB WTI TS12 | 626.42 | -5.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.83 | -5.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 711.01 | -5.20% | 0 | 0 | ||||||||||
EB WTI TS14 | 414.08 | -7.13% | 149 653 | 360 | ||||||||||
EB EGB TS09 | 30.24 | -7.18% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.61 | -8.74% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.64 | -8.79% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.10 | -8.93% | 0 | 0 | ||||||||||
EB DAX TS12 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
EB DAI TS04 | 29.43 | -9.81% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 64.01 | -13.14% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.13 | -13.44% | 0 | 0 | ||||||||||
EB VOW TS03 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB