Největší počet převedených cenných papírů, Burza Praha dne 22.11.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| Poehled kurzu cenných papíru - 22.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.45 | +0.19% | 38 312 471 | 482 888 | 79.00 | +0.12% | 343 752 | 4 339 | ||||||
| CETV | 102.80 | 0.00% | 30 606 632 | 296 802 | 102.80 | +1.58% | 614 680 | 6 000 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.70% | 69 442 388 | 87 465 | 794.50 | +0.63% | 450 204 | 568 | ||||||
| ČEZ | 516.00 | +0.68% | 41 384 595 | 80 307 | 515.00 | 0.00% | 536 460 | 1 040 | ||||||
| AVAST | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
| ERSTE GROUP BANK A | 846.40 | +1.68% | 41 258 587 | 48 771 | 846.00 | +1.32% | 191 242 | 227 | ||||||
| O2 C.R. | 224.50 | +0.22% | 3 869 570 | 17 207 | 225.00 | +0.45% | 575 950 | 2 550 | ||||||
| STOCK | 60.20 | +0.33% | 433 432 | 7 137 | 61.10 | +0.99% | 87 395 | 1 432 | ||||||
| EB KOM TL5 | 79.42 | +9.29% | 317 680 | 4 000 | ||||||||||
| KOFOLA CS | 288.00 | -0.35% | 779 282 | 2 690 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| EB VOW TS03 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
| TOMA | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||||
| E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
| NOKIA CORP. | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 8 375 680 | 581 | 14 400.00 | 0.00% | 388 600 | 27 | ||||||
| EB DAX TS12 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
| EB WTI TS14 | 414.08 | -7.13% | 149 653 | 360 | ||||||||||
| VIG | 623.50 | +0.40% | 109 768 | 176 | 621.50 | +0.24% | 0 | 0 | ||||||
| EB OMV TL01 | 68.43 | +2.04% | 11 633 | 170 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||||
| EB DAX TL11 | 1 023.69 | +2.03% | 40 948 | 40 | ||||||||||
| TMR | 905.00 | -4.74% | 22 625 | 25 | ||||||||||
| EB GLD IC2 | 3 391.90 | +0.22% | 44 095 | 13 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 050 167 | 1 | ||||||||||
| EB DBK TS04 | 5.10 | -8.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 711.01 | -5.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 179.55 | +3.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.43 | -9.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.83 | -5.14% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.40 | +9.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.07 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.90 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 070.40 | -0.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -4.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.42 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.20 | -3.83% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.13 | +5.05% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.22 | +0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 64.01 | -13.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 159.92 | +6.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.94 | +2.53% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
