Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
| EB DAX TL17 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 466.13 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.22 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.44 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.52 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.16 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.14 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.37 | +0.56% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||||
| EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
| EB GLD IC2 | 4 112.95 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
| EB GLD TL9 | 1 269.93 | -5.95% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 723.00 | +15.09% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
| EB HENKEL TS01 | 65.92 | +3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 81.41 | +0.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 60.95 | +0.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 6.48 | -1.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.81 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.81 | -4.85% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.30 | -7.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.79 | -0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.84 | +2.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.88 | +0.36% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.34 | -3.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.20 | +0.63% | 0 | 0 | ||||||||||
| EB NG TL02 | 46.77 | -10.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.38 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.14 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.39 | +7.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.01 | -2.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 285.76 | +1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 401.79 | +1.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.40 | -2.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.16 | -5.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.33 | +8.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.98 | -0.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 245.34 | -2.68% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 149.47 | +6.78% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 15.84 | -10.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.65 | +0.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 133.33 | -3.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 240.06 | +2.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 280.80 | -1.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
| EB WTI PC04 | 1 731.77 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 391.63 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 273.54 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 061.43 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 703.10 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
| EB WTI TS7 | 984.81 | +4.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 804.46 | +5.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 162.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 141 028 | 939 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 400.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
