Nejnižší kurz, Burza Praha dne 22.11.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 55.88 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 59.52 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.16 | +0.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 60.95 | +0.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.38 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TL04 | 65.30 | +4.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.92 | +3.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.01 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.37 | +0.56% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.58 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.40 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
| EB INFINEON TL03 | 81.41 | +0.12% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.33 | +8.85% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 95.00 | +0.16% | 202 162 421 | 2 133 268 | 94.60 | +0.74% | 4 802 844 | 51 001 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 9 703 378 | 973 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
| JTSEC 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
| FINEP HLB 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
