Největší počet převedených cenných papírů, Burza Praha dne 22.11.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 277.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 321.78 | +1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 398.15 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 466.13 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.22 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.44 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.52 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.16 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.14 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.37 | +0.56% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.96 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 146.25 | +2.08% | 0 | 0 | ||||||||||
| EB BMW TL04 | 65.30 | +4.51% | 0 | 0 | ||||||||||
| EB BMW TS05 | 14.44 | -17.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.25 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 55.75 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 59.52 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.42 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 38.65 | -1.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 131.93 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.92 | +3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 81.41 | +0.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 60.95 | +0.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 6.48 | -1.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.81 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.81 | -4.85% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.30 | -7.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.79 | -0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.84 | +2.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.88 | +0.36% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.34 | -3.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.20 | +0.63% | 0 | 0 | ||||||||||
| EB NG TL02 | 46.77 | -10.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.38 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.14 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.39 | +7.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.01 | -2.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 285.76 | +1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 401.79 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
