Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||
RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||
EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||
CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||
EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||
S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||
EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||
EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||
DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||
ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||
KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||
VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||
E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||
EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||
UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||
MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 125 006 | 108 701 | ||||||||
EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||
NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||
PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||
EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||
FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||
SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||
EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||
EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||
PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||
VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||
EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||
STOCK | 113.40 | 0.00% | 2 785 336 | 24 529 | 112.80 | +0.17% | 574 551 | 5 092 | ||||
KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||
COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||
PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||
HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||
TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 9 703 378 | 973 | ||||||||
O2 C.R. | 260.50 | 0.00% | 9 874 303 | 37 826 | 261.00 | +0.38% | 170 820 | 655 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 747 620 | 24 128 365 | ||||||||
AVAST | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||
ERSTE GROUP BANK A | 985.00 | +0.84% | 73 042 007 | 74 715 | 988.60 | +0.98% | 2 281 295 | 2 332 | ||||
MONETA MONEY BANK | 95.00 | +0.16% | 202 162 421 | 2 133 268 | 94.60 | +0.74% | 4 802 844 | 51 001 | ||||
ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||
KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 |
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB