Největší objemy, Burza Praha dne 22.11.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||||
MONETA MONEY BANK | 95.00 | +0.16% | 202 162 421 | 2 133 268 | 94.60 | +0.74% | 4 802 844 | 51 001 | ||||||
ERSTE GROUP BANK A | 985.00 | +0.84% | 73 042 007 | 74 715 | 988.60 | +0.98% | 2 281 295 | 2 332 | ||||||
AVAST | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 747 620 | 24 128 365 | ||||||||||
O2 C.R. | 260.50 | 0.00% | 9 874 303 | 37 826 | 261.00 | +0.38% | 170 820 | 655 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 9 703 378 | 973 | ||||||||||
TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||||
PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||||
KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||||
STOCK | 113.40 | 0.00% | 2 785 336 | 24 529 | 112.80 | +0.17% | 574 551 | 5 092 | ||||||
EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||||
PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||||
EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||||
NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 125 006 | 108 701 | ||||||||||
MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||||
KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||||
DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||||
EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||||
RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL11 | 37.14 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.16 | +0.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.52 | +1.24% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.44 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.22 | -0.87% | 0 | 0 | ||||||||||
EB DAX TS16 | 466.13 | +2.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 131.93 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL12 | 38.65 | -1.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB