Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS10 | 723.00 | +15.09% | 0 | 0 | ||||||||||
EB SAP TS03 | 86.33 | +8.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 10.39 | +7.45% | 0 | 0 | ||||||||||
EB SILVER TS09 | 149.47 | +6.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
EB WTI TS8 | 804.46 | +5.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 984.81 | +4.63% | 0 | 0 | ||||||||||
EB BMW TL04 | 65.30 | +4.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.92 | +3.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.84 | +2.39% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||||
EB CBK TS05 | 5.25 | +2.34% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 240.06 | +2.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 466.13 | +2.20% | 0 | 0 | ||||||||||
EB BMW TL03 | 146.25 | +2.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 321.78 | +1.54% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
EB S&P 500 TL01 | 285.76 | +1.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.52 | +1.24% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
EB S&P 500 TL02 | 401.79 | +1.21% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 131.93 | +1.20% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
EB EGB TL11 | 37.14 | +0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 985.00 | +0.84% | 73 042 007 | 74 715 | 988.60 | +0.98% | 2 281 295 | 2 332 | ||||||
EB CBK TS03 | 16.31 | +0.80% | 0 | 0 | ||||||||||
FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||||
EB MONETA TL05 | 27.20 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.16 | +0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.37 | +0.56% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
EB AVAST TL03 | 8.96 | +0.45% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.88 | +0.36% | 0 | 0 | ||||||||||
AVAST | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||||
MONETA MONEY BANK | 95.00 | +0.16% | 202 162 421 | 2 133 268 | 94.60 | +0.74% | 4 802 844 | 51 001 | ||||||
EB INFINEON TL03 | 81.41 | +0.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.65 | +0.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 60.95 | +0.08% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB