Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.11.2022
Bezvavlasy	515.00	0.00%	0	0	460.00	+0.87%	0	0
COLT CZ GROUP SE	559.00	+1.64%	6 424 788	11 627	560.00	+2.00%	304 830	548
ČEZ	816.00	-0.97%	143 192 939	175 393	816.00	-1.21%	1 875 893	2 294
DEUTSCHE BANK AG	246.55	+0.31%	7 384	30	242.00	-2.41%	12 136	50
DEUTSCHE TELEKOM	472.60	0.00%	0	0	478.00	0.00%	0	0
E4U	135.00	-3.57%	26 160	190	149.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	84.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	721.60	+1.09%	88 817 720	123 680	719.00	+0.56%	2 814 789	3 933
FIXED.ZONE	223.00	0.00%	0	0	204.00	0.00%	0	0
GEN DIGITAL	546.00	0.00%	184 548	338	545.00	+0.92%	22 995	42
GEVORKYAN	220.00	-5.17%	88 000	400	230.00	0.00%	0	0
KARO LEATHER	118.00	0.00%	0	0	122.00	+1.66%	6 100	50
KOFOLA CS	236.00	+0.43%	3 041 538	12 890	238.00	0.00%	146 673	619
KOMERČNÍ BANKA	725.00	-1.76%	165 018 174	226 461	729.00	-1.88%	5 791 351	7 916
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.30	-0.28%	19 764 302	272 948	72.70	+0.13%	256 251	3 532
NOKIA CORP.	112.50	+2.27%	44 930	400	111.70	-0.44%	17 320	155
PHILIP MORRIS ČR A	16 860.00	-0.24%	3 219 760	191	16 780.00	-0.71%	16 780	1
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	725.00	+0.69%	159 500	220	720.00	-1.36%	72 900	100
PRABOS PLUS	212.00	-3.64%	106 000	500	214.00	-6.95%	18 136	84
RMS MEZZANINE	1.95	0.00%	0	0	1.90	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	+0.77%	36 680	28	1 350.00	0.00%	0	0
VIG	552.00	-0.54%	384 661	693	552.00	-0.71%	25 522	46