Největší objemy, Burza Praha dne 22.11.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 29.29 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.48 | +1.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 784.37 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 958.72 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 423.45 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 232.14 | -4.35% | 0 | 0 | ||||||||||
| EB DAX TS17 | 707.76 | -1.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.40 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.40 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.49 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.69 | +2.85% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.85 | -1.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.74 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.56 | +7.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.04 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.75 | -0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 502.16 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.76 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 100.60 | -3.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.88 | -3.38% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.29 | +1.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.64 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 643.91 | -3.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.18 | -1.48% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 508.14 | +6.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.36 | +4.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.61 | -3.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.73 | -0.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.09 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.86 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.73 | +2.66% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.14 | +4.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.57 | -2.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.86 | -1.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.77 | +2.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 26.95 | +3.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.21 | -4.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.80 | +0.09% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.38 | -0.36% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 524.50 | 0.00% | 0 | 0 | 524.00 | +0.73% | 52 400 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
