Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
HARDWARIO | 11.00 | -6.78% | 22 296 | 2 000 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 467 800 | 48 | ||||||||||
Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 970.00 | -1.41% | 200 910 | 210 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 15 528 500 | 10 635 959 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 2 182 478 | 1 640 961 | ||||||||||
J&T BANKA 10% PERP | 104.20 | 0.00% | 208 400 | 2 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.53 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 97.50 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 100.70 | +0.20% | 821 389 | 80 | ||||||||||
JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | -0.01% | 8 643 188 | 3 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 1 560 441 | 150 | ||||||||||
JTFG X 4,75/24 | 92.10 | +0.11% | 33 346 000 | 12 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 100.01 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 75.55 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 88.00 | -2.22% | 26 400 000 | 3 000 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 544 646 | 1 337 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 267.30 | +0.11% | 535 | 2 | ||||||||||
KOFOLA CS | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 682.50 | +0.96% | 54 964 821 | 80 676 | 680.00 | +0.74% | 780 356 | 1 145 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 278.00 | +1.32% | 12 556 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 550.00 | +1.95% | 15 100 | 2 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB