Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 11.00 | -6.78% | 22 296 | 2 000 | ||||||||||
GEVORKYAN | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 86.00 | -4.44% | 101 480 | 1 180 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 187.00 | -2.60% | 935 | 5 | 187.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 930.00 | 0.00% | 49 650 | 5 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 256.00 | +4.91% | 0 | 0 | ||||||||||
FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 357.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 879.50 | +0.06% | 44 508 633 | 50 457 | 878.00 | +0.69% | 1 747 231 | 1 986 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EMAN | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
EB WTI TS22 | 599.06 | +13.85% | 18 286 | 35 | ||||||||||
EB WTI TS21 | 969.81 | +8.41% | 0 | 0 | ||||||||||
EB WTI TL25 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
EB WTI TL23 | 669.15 | -8.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 971.13 | -6.07% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 942.02 | -3.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 305.64 | -3.36% | 0 | 0 | ||||||||||
EB VOW TL04 | 156.35 | -0.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 122.41 | -0.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 301.31 | -0.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 60.16 | +0.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.49 | -0.85% | 0 | 0 | ||||||||||
EB SILVER TS11 | 212.12 | +4.71% | 0 | 0 | ||||||||||
EB SILVER TS09 | 155.88 | +6.26% | 30 616 | 200 | ||||||||||
EB SILVER TL11 | 136.70 | -5.07% | 0 | 0 | ||||||||||
EB SILVER TL08 | 175.79 | -3.85% | 0 | 0 | ||||||||||
EB SIL IC02 | 530.12 | -0.87% | 0 | 0 | ||||||||||
EB SAP TS03 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
EB SAP TL03 | 159.63 | +1.97% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 982.51 | +0.95% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 116.39 | -1.82% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 80.81 | -2.87% | 28 091 | 350 | ||||||||||
EB S&P 500 TL04 | 168.45 | +2.43% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 224.85 | +1.98% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 287.27 | +1.69% | 0 | 0 | ||||||||||
EB RWE TS04 | 22.17 | -0.85% | 0 | 0 | ||||||||||
EB RWE TS03 | 32.46 | -0.67% | 0 | 0 | ||||||||||
EB RWE TL03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.95 | -0.03% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.36 | -0.56% | 0 | 0 | ||||||||||
EB RBI TS05 | 10.42 | -0.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.82 | -0.30% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | -0.48% | 9 505 | 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB