Nejnižší kurz, Burza Praha dne 22.11.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 158.64 | +0.49% | 0 | 0 | ||||||||||
EB SAP TL03 | 159.63 | +1.97% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
EB S&P 500 TL04 | 168.45 | +2.43% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 175.79 | -3.85% | 0 | 0 | ||||||||||
MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 187.00 | -2.60% | 935 | 5 | 187.00 | 0.00% | 0 | 0 | ||||||
E4U | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 192.30 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS11 | 212.12 | +4.71% | 0 | 0 | ||||||||||
mmcité a.s. | 216.00 | +2.86% | 28 728 | 134 | 210.00 | 0.00% | 21 000 | 100 | ||||||
EB S&P 500 TL03 | 224.85 | +1.98% | 0 | 0 | ||||||||||
EB NG TS03 | 227.53 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS16 | 232.14 | -4.35% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 236.49 | +1.38% | 14 188 | 60 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
PILULKA LÉKÁRNY | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
KOFOLA CS | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KGHM POLSKA-MIEDZ | 267.30 | +0.11% | 535 | 2 | ||||||||||
DEUTSCHE BANK AG | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
E.ON | 286.20 | +0.12% | 858 | 3 | ||||||||||
EB S&P 500 TL02 | 287.27 | +1.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 301.31 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 313.76 | -1.39% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 350.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 359.00 | +0.08% | 129 504 | 360 | ||||||||||
CTP | 365.00 | +1.96% | 89 498 | 245 | ||||||||||
EB WTI TL25 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
RBI | 392.00 | +1.19% | 29 792 | 76 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
VOLVO | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
EB ADIDAS TS05 | 502.16 | -0.95% | 0 | 0 | ||||||||||
EB GOLD TS11 | 508.14 | +6.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 524.50 | 0.00% | 0 | 0 | 524.00 | +0.73% | 52 400 | 100 | ||||||
EB SIL IC02 | 530.12 | -0.87% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 540.00 | +2.27% | 8 308 018 | 15 537 | 542.00 | +1.68% | 1 420 170 | 2 657 | ||||||
TMR | 560.00 | -4.27% | 217 450 | 390 | ||||||||||
EB WTI TS22 | 599.06 | +13.85% | 18 286 | 35 | ||||||||||
WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
ATS | 613.00 | -5.84% | 24 520 | 40 | ||||||||||
VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 640.50 | +0.08% | 1 303 921 | 2 036 | 633.50 | +0.07% | 398 113 | 625 | ||||||
EB GLD TL10 | 643.91 | -3.57% | 0 | 0 | ||||||||||
EB WTI TL23 | 669.15 | -8.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 682.50 | +0.96% | 54 964 821 | 80 676 | 680.00 | +0.74% | 780 356 | 1 145 | ||||||
Bezvavlasy | 705.00 | -2.08% | 705 705 | 1 001 | 710.00 | -1.38% | 90 660 | 126 | ||||||
EB DAX TS17 | 707.76 | -1.62% | 0 | 0 | ||||||||||
SHELL | 737.00 | +0.10% | 132 660 | 180 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 855.00 | -3.93% | 875 230 | 1 010 | ||||||||||
ERSTE GROUP BANK A | 879.50 | +0.06% | 44 508 633 | 50 457 | 878.00 | +0.69% | 1 747 231 | 1 986 | ||||||
RWE | 929.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 969.81 | +8.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB