Nejvyšší kurz, Burza Praha dne 22.11.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 67.85 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.87 | +0.50% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 62.70 | +1.46% | 435 | 7 | ||||||||||
EB VOLKSWAGEN TL06 | 60.16 | +0.25% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 60.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 59.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.61 | -3.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 56.19 | +0.61% | 16 893 | 300 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.73 | -0.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.00 | 0.00% | 616 040 | 12 399 | ||||||||||
EB HENKEL TL05 | 49.36 | +4.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.25 | +1.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.94 | -2.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.73 | +2.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.49 | -0.85% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.57 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.13 | -0.78% | 4 618 | 120 | ||||||||||
EB BASF TS01 | 37.29 | +1.61% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.87 | +1.54% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.56 | +1.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.82 | -0.30% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.58 | +3.13% | 0 | 0 | ||||||||||
EB RWE TS03 | 32.46 | -0.67% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 31.80 | +0.09% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.09 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS14 | 29.29 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.27 | +1.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.86 | +3.34% | 0 | 0 | ||||||||||
EB EGB TS14 | 27.58 | -1.89% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 26.95 | +3.06% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.60 | +9.38% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.86 | +0.78% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS04 | 22.17 | -0.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.86 | -1.84% | 0 | 0 | ||||||||||
EB CEZ TL14 | 21.79 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.48 | +1.18% | 0 | 0 | ||||||||||
EB RWE TL03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.14 | +4.71% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.88 | -3.38% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | -0.48% | 9 505 | 500 | ||||||||||
EB DBK TL07 | 18.40 | -0.97% | 0 | 0 | ||||||||||
EB EGB TS13 | 18.20 | -2.73% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.92 | -9.99% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.74 | -1.65% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
EB PROSIEBEN TS01 | 16.11 | -1.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.77 | +2.36% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.41 | -3.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.40 | -1.17% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.49 | +1.06% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | -6.78% | 22 296 | 2 000 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 10.61 | -4.84% | 12 067 | 1 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB