Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 192.30 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | -0.01% | 8 643 188 | 3 | ||||||||||
| EB RWE TL01 | 79.95 | -0.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 156.35 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.82 | -0.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.31 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.04 | -0.33% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.38 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.75 | -0.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 122.41 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.42 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | -0.48% | 9 505 | 500 | ||||||||||
| EB RBI TS06 | 5.36 | -0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | -0.62% | 3 743 320 | 233 | 16 100.00 | 0.00% | 290 400 | 18 | ||||||
| ČEZ | 976.50 | -0.66% | 149 208 108 | 152 846 | 980.00 | -0.71% | 5 057 615 | 5 175 | ||||||
| EB RWE TS03 | 32.46 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.73 | -0.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| EB CEZ TL13 | 38.13 | -0.78% | 4 618 | 120 | ||||||||||
| EB RWE TS04 | 22.17 | -0.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.49 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.12 | -0.87% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 48 620 | 46 | ||||||||||
| EB ADIDAS TS05 | 502.16 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.40 | -0.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
| EB INFINEON TL04 | 31.09 | -1.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 671.00 | -1.13% | 26 710 | 10 | ||||||||||
| EB PROSIEBEN TS01 | 16.11 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.40 | -1.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
| EB CEZ TL14 | 21.79 | -1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.76 | -1.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.18 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS17 | 707.76 | -1.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.74 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 116.39 | -1.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.86 | -1.84% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.85 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
