Nejnižší kurz, Burza Praha dne 22.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 25.86 | +0.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.60 | +9.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 26.95 | +3.06% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.58 | -1.89% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.86 | +3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.27 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.29 | +0.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.09 | -1.08% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.80 | +0.09% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.46 | -0.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.58 | +3.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.82 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.56 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.87 | +1.54% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.29 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.13 | -0.78% | 4 618 | 120 | ||||||||||
| EB KOM TS04 | 38.57 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.49 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.73 | +2.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.94 | -2.52% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.25 | +1.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.36 | +4.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | 0.00% | 616 040 | 12 399 | ||||||||||
| EB INFINEON TL03 | 52.73 | -0.73% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 56.19 | +0.61% | 16 893 | 300 | ||||||||||
| EB HENKEL TS01 | 57.61 | -3.58% | 0 | 0 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.16 | +0.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 62.70 | +1.46% | 435 | 7 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.87 | +0.50% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.85 | -1.88% | 0 | 0 | ||||||||||
| EMAN | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
| EB MERCEDES TS01 | 75.38 | -0.36% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.75 | -0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.95 | -0.03% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.35 | 0.00% | 0 | 0 | 80.30 | +0.37% | 56 090 | 700 | ||||||
| EB S&P 500 TS02 | 80.81 | -2.87% | 28 091 | 350 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | -4.44% | 101 480 | 1 180 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | -2.22% | 26 400 000 | 3 000 | ||||||||||
| EB CEZ TL11 | 90.04 | -0.33% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 92.00 | +0.77% | 24 408 367 | 265 847 | 91.20 | +0.66% | 724 341 | 7 934 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 92.10 | +0.11% | 33 346 000 | 12 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.90 | +1.00% | 11 010 | 120 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 94.50 | -3.08% | 246 769 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
