Nejvyšší kurz, Burza Praha dne 22.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 392.00 | +1.19% | 29 792 | 76 | ||||||||||
| EB WTI TL25 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
| CTP | 365.00 | +1.96% | 89 498 | 245 | ||||||||||
| ORLEN | 359.00 | +0.08% | 129 504 | 360 | ||||||||||
| SKANSKA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.76 | -1.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.31 | -0.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 287.27 | +1.69% | 0 | 0 | ||||||||||
| E.ON | 286.20 | +0.12% | 858 | 3 | ||||||||||
| DEUTSCHE BANK AG | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
| KGHM POLSKA-MIEDZ | 267.30 | +0.11% | 535 | 2 | ||||||||||
| KOFOLA CS | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PILULKA LÉKÁRNY | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| GEVORKYAN | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 236.49 | +1.38% | 14 188 | 60 | ||||||||||
| EB DAX TS16 | 232.14 | -4.35% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.53 | +0.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 224.85 | +1.98% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | +2.86% | 28 728 | 134 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| EB SILVER TS11 | 212.12 | +4.71% | 0 | 0 | ||||||||||
| UNIQA INS | 192.30 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
| FIXED.ZONE | 187.00 | -2.60% | 935 | 5 | 187.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.79 | -3.85% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 168.45 | +2.43% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 159.63 | +1.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.64 | +0.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 156.35 | -0.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 155.88 | +6.26% | 30 616 | 200 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 136.70 | -5.07% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 122.41 | -0.45% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 116.39 | -1.82% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | 0.00% | 208 400 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
