Největší objemy, Burza Praha dne 22.11.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 976.50 | -0.66% | 149 208 108 | 152 846 | 980.00 | -0.71% | 5 057 615 | 5 175 | ||||||
KOMERČNÍ BANKA | 682.50 | +0.96% | 54 964 821 | 80 676 | 680.00 | +0.74% | 780 356 | 1 145 | ||||||
ERSTE GROUP BANK A | 879.50 | +0.06% | 44 508 633 | 50 457 | 878.00 | +0.69% | 1 747 231 | 1 986 | ||||||
JTFG X 4,75/24 | 92.10 | +0.11% | 33 346 000 | 12 | ||||||||||
JTRE FIN.3 0,00/24 | 88.00 | -2.22% | 26 400 000 | 3 000 | ||||||||||
MONETA MONEY BANK | 92.00 | +0.77% | 24 408 367 | 265 847 | 91.20 | +0.66% | 724 341 | 7 934 | ||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 15 528 500 | 10 635 959 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 544 646 | 1 337 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | -0.01% | 8 643 188 | 3 | ||||||||||
COLT CZ GROUP SE | 540.00 | +2.27% | 8 308 018 | 15 537 | 542.00 | +1.68% | 1 420 170 | 2 657 | ||||||
PHILIP MORRIS ČR A | 16 040.00 | -0.62% | 3 743 320 | 233 | 16 100.00 | 0.00% | 290 400 | 18 | ||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 2 182 478 | 1 640 961 | ||||||||||
EPH 4,50/25 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 1 560 441 | 150 | ||||||||||
VIG | 640.50 | +0.08% | 1 303 921 | 2 036 | 633.50 | +0.07% | 398 113 | 625 | ||||||
PRIMOCO UAV SE | 855.00 | -3.93% | 875 230 | 1 010 | ||||||||||
J&TEF CZ V 8,50/27 | 100.70 | +0.20% | 821 389 | 80 | ||||||||||
PILULKA LÉKÁRNY | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
Bezvavlasy | 705.00 | -2.08% | 705 705 | 1 001 | 710.00 | -1.38% | 90 660 | 126 | ||||||
PHOTON ENERGY | 50.00 | 0.00% | 616 040 | 12 399 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 467 800 | 48 | ||||||||||
GEVORKYAN | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
EMAN | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
GEN DIGITAL | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
TRIGEMA REF5,10/25 | 94.50 | -3.08% | 246 769 | 5 | ||||||||||
TMR | 560.00 | -4.27% | 217 450 | 390 | ||||||||||
J&T BANKA 10% PERP | 104.20 | 0.00% | 208 400 | 2 | ||||||||||
ROHLIK FIN.10,0/26 | 101.31 | -2.45% | 146 228 | 14 | ||||||||||
SHELL | 737.00 | +0.10% | 132 660 | 180 | ||||||||||
ORLEN | 359.00 | +0.08% | 129 504 | 360 | ||||||||||
FOOTSHOP | 86.00 | -4.44% | 101 480 | 1 180 | ||||||||||
CTP | 365.00 | +1.96% | 89 498 | 245 | ||||||||||
EB DAX TL18 | 972.94 | +0.79% | 68 610 | 70 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 48 620 | 46 | ||||||||||
EB SILVER TS09 | 155.88 | +6.26% | 30 616 | 200 | ||||||||||
RBI | 392.00 | +1.19% | 29 792 | 76 | ||||||||||
DEUTSCHE BANK AG | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
mmcité a.s. | 216.00 | +2.86% | 28 728 | 134 | 210.00 | 0.00% | 21 000 | 100 | ||||||
EB S&P 500 TS02 | 80.81 | -2.87% | 28 091 | 350 | ||||||||||
VOLKSWAGEN | 2 671.00 | -1.13% | 26 710 | 10 | ||||||||||
ATS | 613.00 | -5.84% | 24 520 | 40 | ||||||||||
HARDWARIO | 11.00 | -6.78% | 22 296 | 2 000 | ||||||||||
EB EURCZK TL11 | 6.28 | -7.92% | 19 470 | 3 000 | ||||||||||
EB WTI TS22 | 599.06 | +13.85% | 18 286 | 35 | ||||||||||
EB GLD IC2 | 4 495.67 | +0.05% | 18 044 | 4 | ||||||||||
EB SAP TS03 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
EB EGB TL10 | 56.19 | +0.61% | 16 893 | 300 | ||||||||||
VOLVO | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
EB ADIDAS TL05 | 236.49 | +1.38% | 14 188 | 60 | ||||||||||
EB NG TL06 | 10.61 | -4.84% | 12 067 | 1 100 | ||||||||||
EB BMW TL05 | 92.90 | +1.00% | 11 010 | 120 | ||||||||||
EB RBI TL03 | 18.76 | -0.48% | 9 505 | 500 | ||||||||||
EB WTI TL25 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
EB CEZ TL13 | 38.13 | -0.78% | 4 618 | 120 | ||||||||||
FIXED.ZONE | 187.00 | -2.60% | 935 | 5 | 187.00 | 0.00% | 0 | 0 | ||||||
E.ON | 286.20 | +0.12% | 858 | 3 | ||||||||||
KGHM POLSKA-MIEDZ | 267.30 | +0.11% | 535 | 2 | ||||||||||
EB MONET TL04 | 62.70 | +1.46% | 435 | 7 | ||||||||||
E4U | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB