Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
| EMAN | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
| EB WTI TL25 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
| EB EURUSD TL07 | 17.92 | -9.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 669.15 | -8.81% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.28 | -7.92% | 19 470 | 3 000 | ||||||||||
| HARDWARIO | 11.00 | -6.78% | 22 296 | 2 000 | ||||||||||
| EB WTI TL22 | 971.13 | -6.07% | 0 | 0 | ||||||||||
| ATS | 613.00 | -5.84% | 24 520 | 40 | ||||||||||
| EB SILVER TL11 | 136.70 | -5.07% | 0 | 0 | ||||||||||
| EB NG TL06 | 10.61 | -4.84% | 12 067 | 1 100 | ||||||||||
| FOOTSHOP | 86.00 | -4.44% | 101 480 | 1 180 | ||||||||||
| EB DAX TS16 | 232.14 | -4.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.21 | -4.31% | 0 | 0 | ||||||||||
| GEN DIGITAL | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
| TMR | 560.00 | -4.27% | 217 450 | 390 | ||||||||||
| PRIMOCO UAV SE | 855.00 | -3.93% | 875 230 | 1 010 | ||||||||||
| EB SILVER TL08 | 175.79 | -3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 100.60 | -3.78% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.41 | -3.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.61 | -3.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 643.91 | -3.57% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.88 | -3.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 305.64 | -3.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 942.02 | -3.36% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 94.50 | -3.08% | 246 769 | 5 | ||||||||||
| EB S&P 500 TS02 | 80.81 | -2.87% | 28 091 | 350 | ||||||||||
| EB KOM TS04 | 38.57 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.20 | -2.73% | 0 | 0 | ||||||||||
| FIXED.ZONE | 187.00 | -2.60% | 935 | 5 | 187.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 44.94 | -2.52% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.31 | -2.45% | 146 228 | 14 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | -2.22% | 26 400 000 | 3 000 | ||||||||||
| Bezvavlasy | 705.00 | -2.08% | 705 705 | 1 001 | 710.00 | -1.38% | 90 660 | 126 | ||||||
| EB EGB TS14 | 27.58 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.85 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.86 | -1.84% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 116.39 | -1.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.74 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TS17 | 707.76 | -1.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.18 | -1.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.76 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.79 | -1.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
| EB DBK TL08 | 14.40 | -1.17% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.11 | -1.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 671.00 | -1.13% | 26 710 | 10 | ||||||||||
| EB INFINEON TL04 | 31.09 | -1.08% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
| EB DBK TL07 | 18.40 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 502.16 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 48 620 | 46 | ||||||||||
| EB SIL IC02 | 530.12 | -0.87% | 0 | 0 | ||||||||||
| EB RWE TS04 | 22.17 | -0.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.49 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.13 | -0.78% | 4 618 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| EB INFINEON TL03 | 52.73 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.46 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 976.50 | -0.66% | 149 208 108 | 152 846 | 980.00 | -0.71% | 5 057 615 | 5 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
