Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 599.06 | +13.85% | 18 286 | 35 | ||||||||||
| EB EURCZK TS21 | 6.08 | +9.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.60 | +9.38% | 0 | 0 | ||||||||||
| EB WTI TS21 | 969.81 | +8.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.56 | +7.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 508.14 | +6.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 155.88 | +6.26% | 30 616 | 200 | ||||||||||
| EB KOM TL12 | 21.14 | +4.71% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.12 | +4.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.36 | +4.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.86 | +3.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.58 | +3.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 26.95 | +3.06% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | +2.86% | 28 728 | 134 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| EB DBK TS10 | 4.69 | +2.85% | 0 | 0 | ||||||||||
| E4U | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
| EB KOM TL09 | 39.73 | +2.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 168.45 | +2.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.77 | +2.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 540.00 | +2.27% | 8 308 018 | 15 537 | 542.00 | +1.68% | 1 420 170 | 2 657 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 1 560 441 | 150 | ||||||||||
| EB S&P 500 TL03 | 224.85 | +1.98% | 0 | 0 | ||||||||||
| EB SAP TL03 | 159.63 | +1.97% | 0 | 0 | ||||||||||
| CTP | 365.00 | +1.96% | 89 498 | 245 | ||||||||||
| EB EURCZK TS20 | 28.27 | +1.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 287.27 | +1.69% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.29 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.87 | +1.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 62.70 | +1.46% | 435 | 7 | ||||||||||
| EB ADIDAS TL05 | 236.49 | +1.38% | 14 188 | 60 | ||||||||||
| RBI | 392.00 | +1.19% | 29 792 | 76 | ||||||||||
| EB CEZ TS15 | 21.48 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.25 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.56 | +1.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.49 | +1.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.90 | +1.00% | 11 010 | 120 | ||||||||||
| KOMERČNÍ BANKA | 682.50 | +0.96% | 54 964 821 | 80 676 | 680.00 | +0.74% | 780 356 | 1 145 | ||||||
| EB S&P500 PC01 | 982.51 | +0.95% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.53 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.29 | +0.86% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| EB DAX TL18 | 972.94 | +0.79% | 68 610 | 70 | ||||||||||
| EB INFINEON TS05 | 25.86 | +0.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.00 | +0.77% | 24 408 367 | 265 847 | 91.20 | +0.66% | 724 341 | 7 934 | ||||||
| EB EGB TL10 | 56.19 | +0.61% | 16 893 | 300 | ||||||||||
| KARO LEATHER | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
| EB EGB TL5 | 64.87 | +0.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.64 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 423.45 | +0.47% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 958.72 | +0.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.16 | +0.25% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.70 | +0.20% | 821 389 | 80 | ||||||||||
| E.ON | 286.20 | +0.12% | 858 | 3 | ||||||||||
| JTFG X 4,75/24 | 92.10 | +0.11% | 33 346 000 | 12 | ||||||||||
| KGHM POLSKA-MIEDZ | 267.30 | +0.11% | 535 | 2 | ||||||||||
| SHELL | 737.00 | +0.10% | 132 660 | 180 | ||||||||||
| EB MERCEDES TL01 | 31.80 | +0.09% | 0 | 0 | ||||||||||
| ORLEN | 359.00 | +0.08% | 129 504 | 360 | ||||||||||
| VIG | 640.50 | +0.08% | 1 303 921 | 2 036 | 633.50 | +0.07% | 398 113 | 625 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
